4.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 1.7K |
| 09:40 | 5.37 | 5.37 | 5.36 | 5.36 | 2.1K |
| 09:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 09:44 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 09:52 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 09:56 | 5.40 | 5.40 | 5.35 | 5.35 | 1.6K |
| 10:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:32 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 10:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 11:01 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 11:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 11:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:38 | 5.27 | 5.27 | 5.27 | 5.27 | 3.1K |
| 13:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:47 | 5.22 | 5.29 | 5.22 | 5.29 | 1.9K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:49 | 5.26 | 5.26 | 5.20 | 5.20 | 2.3K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:41 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 15:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 15:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:58 | 5.21 | 5.24 | 5.21 | 5.24 | 0.8K |
| 15:59 | 5.25 | 5.26 | 5.25 | 5.25 | 3.5K |