마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.07 | 16.07 | 16.06 | 16.06 | 10.6K |
09:37 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
09:39 | 16.06 | 16.06 | 16.06 | 16.06 | 9.8K |
09:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
09:42 | 16.04 | 16.04 | 16.04 | 16.04 | 0.4K |
09:43 | 16.02 | 16.02 | 16.00 | 16.00 | 2.2K |
09:44 | 15.98 | 15.98 | 15.97 | 15.97 | 0.5K |
09:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
09:46 | 15.97 | 15.97 | 15.97 | 15.97 | 0.3K |
09:47 | 15.94 | 15.94 | 15.94 | 15.94 | 0.2K |
09:48 | 15.96 | 15.99 | 15.96 | 15.99 | 0.5K |
09:49 | 15.99 | 15.99 | 15.99 | 15.99 | 0.8K |
10:07 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
10:10 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
10:19 | 16.07 | 16.08 | 16.07 | 16.08 | 0.4K |
10:22 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
10:25 | 16.07 | 16.09 | 16.07 | 16.09 | 4.5K |
10:29 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
10:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.3K |
10:32 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
10:36 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
10:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
10:50 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
11:01 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
11:08 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
11:15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
11:16 | 16.03 | 16.03 | 16.03 | 16.03 | 0.3K |
11:20 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
11:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
11:32 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
11:33 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
11:36 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
11:41 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
11:46 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
11:48 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
11:53 | 16.13 | 16.13 | 16.13 | 16.13 | 0.7K |
12:02 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
12:08 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
12:14 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
12:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
12:29 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
12:37 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
12:41 | 16.00 | 16.03 | 16.00 | 16.03 | 2.6K |
12:42 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
12:44 | 16.04 | 16.04 | 16.04 | 16.04 | 0.7K |
12:47 | 16.06 | 16.07 | 16.06 | 16.07 | 0.2K |
12:48 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
12:49 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
12:52 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
12:55 | 16.01 | 16.01 | 16.01 | 16.01 | 0.1K |
12:56 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
13:12 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
13:25 | 16.07 | 16.07 | 16.07 | 16.07 | 0.4K |
13:32 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
13:34 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
13:37 | 16.06 | 16.06 | 16.06 | 16.06 | 1.9K |
13:46 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
13:47 | 16.08 | 16.09 | 16.08 | 16.09 | 0.6K |
13:48 | 16.10 | 16.14 | 16.10 | 16.14 | 0.8K |
13:49 | 16.13 | 16.13 | 16.13 | 16.13 | 0.4K |
14:11 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
14:21 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
14:26 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
14:27 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
14:30 | 16.21 | 16.21 | 16.21 | 16.21 | 1.1K |
14:42 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
14:51 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
14:54 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
14:55 | 16.18 | 16.18 | 16.18 | 16.18 | 0.8K |
15:03 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
15:04 | 16.21 | 16.22 | 16.21 | 16.22 | 0.7K |
15:06 | 16.22 | 16.22 | 16.22 | 16.22 | 1.3K |
15:21 | 16.24 | 16.25 | 16.24 | 16.25 | 1.2K |
15:22 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
15:25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
15:33 | 16.23 | 16.23 | 16.23 | 16.23 | 0.3K |
15:38 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
15:45 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
15:49 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
15:50 | 16.17 | 16.17 | 16.17 | 16.17 | 0.3K |
15:58 | 16.08 | 16.09 | 16.08 | 16.08 | 1.5K |
15:59 | 16.09 | 16.10 | 16.09 | 16.10 | 1.9K |