Columbia Diversified Fixed Income Allocation ETF (DIAL)

DIAL
🏛️ 미국 →
18.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.09 18.09 18.09 18.09 0.9K
09:37 18.09 18.09 18.09 18.09 1.6K
09:38 18.09 18.10 18.09 18.10 1.4K
10:34 18.09 18.09 18.09 18.09 0.4K
10:44 18.10 18.10 18.10 18.10 1.3K
10:49 18.09 18.09 18.09 18.09 0.3K
11:10 18.10 18.10 18.10 18.10 0.6K
11:12 18.09 18.09 18.09 18.09 0.5K
11:56 18.09 18.09 18.09 18.09 0.2K
12:09 18.09 18.09 18.09 18.09 0.4K
12:10 18.09 18.09 18.09 18.09 0.4K
12:28 18.11 18.11 18.11 18.11 1.7K
12:29 18.11 18.11 18.11 18.11 0.4K
12:58 18.11 18.11 18.11 18.11 1.5K
12:59 18.11 18.11 18.11 18.11 0.2K
13:08 18.11 18.11 18.11 18.11 0.4K
13:50 18.11 18.11 18.11 18.11 0.5K
13:58 18.10 18.10 18.10 18.10 1.0K
13:59 18.11 18.11 18.11 18.11 0.1K
14:02 18.10 18.10 18.10 18.10 0.4K
14:15 18.12 18.12 18.12 18.12 0.4K
14:16 18.12 18.12 18.12 18.12 0.1K
14:19 18.11 18.11 18.11 18.11 0.3K
14:34 18.12 18.12 18.12 18.12 0.1K
15:00 18.13 18.13 18.13 18.13 7.8K
15:01 18.13 18.13 18.13 18.13 0.8K
15:33 18.14 18.14 18.14 18.14 0.2K
15:37 18.13 18.13 18.13 18.13 2.9K
15:38 18.13 18.13 18.13 18.13 0.5K
15:40 18.13 18.13 18.13 18.13 0.2K
15:45 18.13 18.13 18.13 18.13 0.1K
15:47 18.13 18.13 18.13 18.13 0.6K
15:49 18.13 18.13 18.13 18.13 0.2K
15:53 18.13 18.13 18.12 18.12 1.1K
15:58 18.13 18.13 18.13 18.13 0.2K
15:59 18.13 18.13 18.13 18.13 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음