Columbia Diversified Fixed Income Allocation ETF (DIAL)

DIAL
🏛️ 미국 →
18.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.15 18.15 18.15 18.15 7.0K
09:33 18.16 18.16 18.16 18.16 0.6K
09:47 18.16 18.16 18.16 18.16 0.3K
09:51 18.16 18.16 18.16 18.16 0.4K
10:09 18.17 18.17 18.17 18.17 0.5K
10:27 18.16 18.16 18.16 18.16 0.5K
10:39 18.15 18.15 18.15 18.15 0.5K
11:15 18.15 18.15 18.15 18.15 0.2K
12:07 18.18 18.18 18.18 18.18 2.2K
12:20 18.18 18.18 18.18 18.18 0.3K
12:49 18.17 18.17 18.17 18.17 0.9K
12:59 18.17 18.17 18.17 18.17 2.5K
13:03 18.17 18.17 18.17 18.17 0.2K
13:05 18.18 18.18 18.18 18.18 0.8K
13:14 18.17 18.17 18.17 18.17 0.9K
14:02 18.16 18.16 18.16 18.16 0.3K
14:03 18.16 18.16 18.16 18.16 0.2K
14:05 18.15 18.15 18.15 18.15 0.2K
14:26 18.15 18.15 18.15 18.15 0.5K
14:35 18.13 18.13 18.13 18.13 3.8K
14:50 18.14 18.14 18.14 18.14 0.6K
14:53 18.13 18.13 18.13 18.13 0.4K
15:10 18.14 18.14 18.13 18.13 3.3K
15:11 18.14 18.15 18.14 18.15 1.3K
15:59 18.14 18.15 18.14 18.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음