26.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.00 | 25.00 | 272.4K |
| 10:00 | 25.00 | 25.25 | 25.00 | 25.25 | 8.9K |
| 10:05 | 25.25 | 25.25 | 25.00 | 25.25 | 26.5K |
| 10:10 | 25.25 | 25.25 | 25.00 | 25.00 | 8.7K |
| 10:15 | 25.00 | 25.25 | 25.00 | 25.00 | 10.9K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 6.2K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.25 | 15.4K |
| 10:30 | 25.25 | 25.25 | 25.00 | 25.25 | 38.4K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.00 | 14.4K |
| 10:40 | 25.00 | 25.25 | 25.00 | 25.25 | 125.4K |
| 10:45 | 25.25 | 25.25 | 25.00 | 25.00 | 15.5K |
| 10:50 | 25.25 | 25.25 | 25.00 | 25.00 | 15.9K |
| 10:55 | 25.00 | 25.25 | 25.00 | 25.00 | 11.9K |
| 11:00 | 25.00 | 25.25 | 25.00 | 25.25 | 14.6K |
| 11:05 | 25.00 | 25.25 | 25.00 | 25.00 | 31.2K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 42.6K |
| 11:15 | 25.00 | 25.25 | 25.00 | 25.00 | 10.2K |
| 11:20 | 25.00 | 25.25 | 25.00 | 25.25 | 32.6K |
| 11:25 | 25.25 | 25.25 | 25.00 | 25.00 | 17.1K |
| 11:30 | 25.00 | 25.25 | 25.00 | 25.25 | 65.0K |
| 11:35 | 25.00 | 25.25 | 25.00 | 25.00 | 41.3K |
| 11:40 | 25.00 | 25.25 | 25.00 | 25.25 | 27.8K |
| 11:45 | 25.00 | 25.25 | 25.00 | 25.00 | 5.5K |
| 11:50 | 25.00 | 25.25 | 25.00 | 25.00 | 16.7K |
| 11:55 | 25.00 | 25.25 | 25.00 | 25.00 | 25.8K |
| 12:00 | 25.00 | 25.25 | 25.00 | 25.00 | 18.8K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.00 | 20.6K |
| 12:10 | 25.00 | 25.25 | 25.00 | 25.25 | 54.1K |
| 12:15 | 25.00 | 25.25 | 25.00 | 25.00 | 15.4K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.00 | 13.9K |
| 12:25 | 25.00 | 25.25 | 25.00 | 25.00 | 10.9K |
| 13:55 | 24.90 | 24.90 | 24.80 | 24.90 | 1,596.4K |
| 14:00 | 24.90 | 25.25 | 24.90 | 25.25 | 503.4K |
| 14:05 | 25.25 | 25.25 | 25.00 | 25.00 | 558.1K |
| 14:10 | 25.00 | 25.25 | 25.00 | 25.25 | 50.9K |
| 14:15 | 25.25 | 25.25 | 25.00 | 25.25 | 43.8K |
| 14:20 | 25.25 | 25.25 | 25.00 | 25.25 | 26.7K |
| 14:25 | 25.25 | 25.25 | 25.00 | 25.00 | 12.3K |
| 14:30 | 25.25 | 25.25 | 25.00 | 25.25 | 60.7K |
| 14:35 | 25.00 | 25.25 | 25.00 | 25.25 | 23.2K |
| 14:40 | 25.00 | 25.25 | 25.00 | 25.25 | 36.4K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.25 | 29.2K |
| 14:50 | 25.25 | 25.25 | 25.00 | 25.00 | 44.5K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.00 | 65.6K |
| 15:00 | 25.00 | 25.25 | 25.00 | 25.00 | 29.5K |
| 15:05 | 25.00 | 25.25 | 25.00 | 25.25 | 43.4K |
| 15:10 | 25.00 | 25.25 | 25.00 | 25.00 | 26.2K |
| 15:15 | 25.25 | 25.25 | 25.00 | 25.00 | 48.9K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.00 | 30.8K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.00 | 80.1K |
| 15:30 | 25.25 | 25.25 | 25.00 | 25.25 | 24.3K |
| 15:35 | 25.25 | 25.25 | 25.00 | 25.25 | 42.6K |
| 15:40 | 25.25 | 25.25 | 25.00 | 25.25 | 88.1K |
| 15:45 | 25.25 | 25.25 | 25.00 | 25.00 | 65.1K |
| 15:50 | 25.25 | 25.25 | 25.00 | 25.00 | 94.0K |
| 15:55 | 25.25 | 25.25 | 25.00 | 25.00 | 881.6K |
| 16:00 | 25.00 | 25.25 | 25.00 | 25.25 | 84.5K |
| 16:05 | 25.00 | 25.25 | 24.90 | 25.00 | 669.3K |
| 16:10 | 25.25 | 25.25 | 25.00 | 25.25 | 96.1K |
| 16:15 | 25.25 | 25.25 | 25.00 | 25.25 | 87.3K |
| 16:20 | 25.25 | 25.25 | 25.00 | 25.25 | 48.6K |
| 16:25 | 25.25 | 25.25 | 25.00 | 25.00 | 786.1K |
| 16:35 | 24.80 | 24.80 | 24.80 | 24.80 | 2,031.2K |
| 17:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |