0.81
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.83 | 0.83 | 0.83 | 0.83 | 346.0K |
10:10 | 0.83 | 0.83 | 0.83 | 0.83 | 66.0K |
10:15 | 0.83 | 0.83 | 0.83 | 0.83 | 8.0K |
10:30 | 0.83 | 0.83 | 0.83 | 0.83 | 101.6K |
10:35 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
10:40 | 0.82 | 0.83 | 0.82 | 0.83 | 2.2K |
10:50 | 0.83 | 0.83 | 0.83 | 0.83 | 88.0K |
10:55 | 0.83 | 0.83 | 0.83 | 0.83 | 10.7K |
11:00 | 0.83 | 0.83 | 0.83 | 0.83 | 51.8K |
11:35 | 0.83 | 0.83 | 0.83 | 0.83 | 54.0K |
11:40 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
11:45 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
11:50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
11:55 | 0.83 | 0.83 | 0.83 | 0.83 | 3.0K |
12:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
12:10 | 0.83 | 0.83 | 0.83 | 0.83 | 5.0K |
12:15 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
12:20 | 0.83 | 0.83 | 0.83 | 0.83 | 2.5K |
12:25 | 0.83 | 0.83 | 0.83 | 0.83 | 5.0K |
13:55 | 0.83 | 0.83 | 0.83 | 0.83 | 0.5K |
14:20 | 0.83 | 0.83 | 0.83 | 0.83 | 5.0K |
14:35 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 2.0K |
14:45 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
15:00 | 0.83 | 0.83 | 0.83 | 0.83 | 1.0K |
15:10 | 0.83 | 0.83 | 0.83 | 0.83 | 3.0K |
15:20 | 0.83 | 0.83 | 0.83 | 0.83 | 64.3K |
15:30 | 0.83 | 0.83 | 0.83 | 0.83 | 2.7K |
15:40 | 0.83 | 0.83 | 0.83 | 0.83 | 44.0K |
15:45 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
16:00 | 0.83 | 0.83 | 0.83 | 0.83 | 9.0K |
16:25 | 0.83 | 0.83 | 0.83 | 0.83 | 6.2K |
16:35 | 0.83 | 0.83 | 0.83 | 0.83 | 10.0K |
17:45 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |