0.81
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.83 | 0.83 | 0.83 | 0.83 | 10.7K |
10:15 | 0.82 | 0.82 | 0.82 | 0.82 | 0.1K |
10:20 | 0.82 | 0.82 | 0.82 | 0.82 | 50.0K |
10:25 | 0.83 | 0.83 | 0.83 | 0.83 | 0.1K |
11:25 | 0.82 | 0.82 | 0.82 | 0.82 | 0.5K |
11:55 | 0.82 | 0.82 | 0.82 | 0.82 | 100.0K |
12:05 | 0.82 | 0.82 | 0.82 | 0.82 | 100.0K |
14:05 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
14:15 | 0.82 | 0.82 | 0.82 | 0.82 | 227.5K |
14:25 | 0.81 | 0.82 | 0.81 | 0.82 | 317.5K |
14:40 | 0.82 | 0.82 | 0.82 | 0.82 | 10.0K |
14:55 | 0.83 | 0.83 | 0.83 | 0.83 | 1.2K |
16:10 | 0.82 | 0.82 | 0.82 | 0.82 | 11.0K |
16:15 | 0.82 | 0.82 | 0.82 | 0.82 | 24.0K |
16:25 | 0.82 | 0.82 | 0.82 | 0.82 | 42.0K |
16:35 | 0.82 | 0.82 | 0.82 | 0.82 | 4.1K |
17:45 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |