ComNav Technology Ltd (688592)

688592
🏛️ 중국 →
48.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.20 41.36 40.20 40.80 225.5K
09:35 40.70 41.40 40.70 41.27 106.7K
09:40 41.27 41.34 41.08 41.10 57.3K
09:45 41.09 41.16 41.03 41.04 14.9K
09:50 41.08 41.25 40.90 41.02 15.3K
09:55 41.01 41.30 40.90 41.25 59.2K
10:00 41.23 41.25 41.14 41.18 25.3K
10:05 41.15 41.72 41.13 41.71 102.6K
10:10 41.70 41.79 41.54 41.59 69.2K
10:15 41.58 41.98 41.58 41.94 58.6K
10:20 41.91 42.00 41.85 41.85 58.3K
10:25 41.87 41.99 41.83 41.95 36.5K
10:30 41.94 42.12 41.93 42.08 122.0K
10:35 42.02 42.38 42.01 42.28 40.4K
10:40 42.28 42.33 41.91 41.91 25.7K
10:45 42.01 42.08 41.97 41.97 17.9K
10:50 41.89 42.00 41.87 41.93 19.0K
10:55 41.90 41.98 41.86 41.98 14.3K
11:00 41.95 41.98 41.77 41.77 12.9K
11:05 41.77 41.83 41.70 41.70 14.3K
11:10 41.78 41.79 41.58 41.66 17.7K
11:15 41.66 41.75 41.61 41.62 7.6K
11:20 41.59 41.72 41.58 41.61 11.5K
11:25 41.61 41.69 41.59 41.69 4.8K
13:00 41.69 41.82 41.56 41.82 21.2K
13:05 41.81 41.82 41.60 41.60 13.6K
13:10 41.60 41.60 41.48 41.51 14.2K
13:15 41.53 41.59 41.51 41.58 9.6K
13:20 41.58 41.59 41.56 41.57 4.5K
13:25 41.58 41.58 41.51 41.54 11.5K
13:30 41.56 41.58 41.49 41.58 15.2K
13:35 41.58 41.69 41.56 41.69 9.2K
13:40 41.69 41.76 41.60 41.64 19.6K
13:45 41.63 41.66 41.63 41.65 4.6K
13:50 41.65 41.95 41.65 41.95 39.8K
13:55 41.94 42.02 41.94 41.99 48.3K
14:00 41.98 42.01 41.94 41.96 17.4K
14:05 41.95 42.15 41.92 42.15 31.1K
14:10 42.10 42.15 42.06 42.08 13.1K
14:15 42.10 42.24 42.10 42.24 20.5K
14:20 42.24 42.24 42.05 42.05 21.3K
14:25 42.11 42.38 42.08 42.38 104.0K
14:30 42.42 43.47 42.42 43.13 215.2K
14:35 43.14 43.19 42.73 42.73 76.6K
14:40 42.73 43.03 42.73 42.78 65.1K
14:45 42.79 42.89 42.79 42.85 42.3K
14:50 42.84 42.88 42.78 42.84 43.2K
14:55 42.84 42.94 42.81 42.81 37.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음