ComNav Technology Ltd (688592)

688592
🏛️ 중국 →
48.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.81 36.00 35.60 35.76 85.0K
09:35 35.74 35.81 35.46 35.46 118.7K
09:40 35.46 36.09 35.46 36.09 66.3K
09:45 36.04 36.16 35.93 36.04 37.0K
09:50 36.05 36.30 36.05 36.10 70.5K
09:55 36.05 36.07 35.92 36.00 44.1K
10:00 36.00 36.23 36.00 36.11 23.7K
10:05 36.13 36.18 36.07 36.10 62.1K
10:10 36.10 36.24 36.02 36.20 51.8K
10:15 36.23 36.36 36.20 36.33 71.4K
10:20 36.38 36.38 36.19 36.28 71.1K
10:25 36.30 36.68 36.30 36.68 62.9K
10:30 36.68 36.68 36.22 36.22 80.0K
10:35 36.30 36.36 36.22 36.22 38.0K
10:40 36.24 36.24 36.12 36.15 37.2K
10:45 36.14 36.48 36.14 36.48 47.3K
10:50 36.49 36.55 36.42 36.53 71.5K
10:55 36.43 36.52 36.34 36.44 18.5K
11:00 36.46 36.50 36.32 36.35 23.0K
11:05 36.35 36.40 36.32 36.40 19.8K
11:10 36.39 36.40 36.20 36.30 10.2K
11:15 36.37 36.45 36.32 36.40 10.7K
11:20 36.35 36.40 36.29 36.32 9.5K
11:25 36.31 36.33 36.26 36.32 3.7K
13:00 36.35 36.59 36.07 36.07 113.8K
13:05 36.06 36.06 35.95 35.98 50.1K
13:10 36.00 36.35 36.00 36.35 37.9K
13:15 36.35 36.39 36.23 36.39 54.3K
13:20 36.42 36.42 36.22 36.30 14.8K
13:25 36.30 36.36 36.29 36.29 11.8K
13:30 36.29 36.50 36.29 36.50 23.9K
13:35 36.49 36.68 36.35 36.49 56.0K
13:40 36.61 36.86 36.61 36.82 62.7K
13:45 36.79 37.13 36.79 37.04 141.3K
13:50 37.04 37.15 36.99 37.10 60.3K
13:55 37.05 37.09 36.88 37.01 53.8K
14:00 37.01 37.15 37.01 37.07 68.4K
14:05 37.06 37.15 36.90 37.00 56.2K
14:10 37.07 37.09 36.88 37.03 37.8K
14:15 37.06 37.15 37.00 37.13 53.8K
14:20 37.13 37.25 37.03 37.15 45.1K
14:25 37.15 37.15 37.01 37.11 60.1K
14:30 37.04 37.25 36.95 37.19 96.7K
14:35 37.12 37.20 37.01 37.19 25.2K
14:40 37.12 37.17 37.10 37.10 21.8K
14:45 37.12 37.19 37.02 37.02 77.5K
14:50 37.02 37.10 37.01 37.08 43.9K
14:55 37.08 37.08 37.03 37.07 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음