ComNav Technology Ltd (688592)

688592
🏛️ 중국 →
48.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.36 37.47 37.47 716.0K
09:35 37.48 37.77 37.48 37.67 183.2K
09:40 37.67 38.50 37.65 38.46 380.1K
09:45 38.48 39.00 38.48 39.00 383.7K
09:50 39.10 39.30 38.92 39.02 223.9K
09:55 39.00 39.03 38.82 38.99 83.4K
10:00 38.99 38.99 38.64 38.66 207.1K
10:05 38.66 38.66 38.52 38.60 72.3K
10:10 38.50 38.50 38.37 38.43 97.7K
10:15 38.40 38.65 38.35 38.64 75.1K
10:20 38.57 38.60 38.31 38.31 50.3K
10:25 38.31 38.32 38.13 38.20 90.7K
10:30 38.15 38.31 38.15 38.26 48.4K
10:35 38.28 38.41 38.24 38.30 31.8K
10:40 38.26 38.36 38.26 38.30 35.0K
10:45 38.29 38.29 38.16 38.21 33.7K
10:50 38.21 38.26 38.10 38.26 57.5K
10:55 38.26 38.32 38.26 38.30 15.1K
11:00 38.31 38.66 38.29 38.66 57.2K
11:05 38.66 38.71 38.55 38.55 27.7K
11:10 38.65 38.94 38.59 38.92 79.5K
11:15 38.92 38.96 38.80 38.87 61.9K
11:20 38.82 38.82 38.60 38.60 17.8K
11:25 38.51 38.55 38.39 38.50 42.7K
13:00 38.37 38.50 38.22 38.22 45.0K
13:05 38.21 38.44 38.20 38.44 29.1K
13:10 38.39 38.45 38.39 38.41 6.9K
13:15 38.41 38.41 38.30 38.32 13.3K
13:20 38.33 38.39 38.30 38.37 28.3K
13:25 38.28 38.37 38.28 38.36 22.6K
13:30 38.35 38.39 38.35 38.39 3.5K
13:35 38.35 38.35 38.21 38.25 30.2K
13:40 38.26 38.30 38.14 38.17 52.3K
13:45 38.17 38.17 38.03 38.10 22.5K
13:50 38.10 38.17 38.10 38.12 19.2K
13:55 38.12 38.16 38.10 38.15 12.3K
14:00 38.10 38.10 38.05 38.09 19.5K
14:05 38.05 38.15 38.04 38.10 21.8K
14:10 38.08 38.16 38.03 38.16 29.2K
14:15 38.16 38.26 38.11 38.24 21.1K
14:20 38.24 38.38 38.24 38.31 40.7K
14:25 38.28 38.38 38.28 38.35 29.2K
14:30 38.36 38.38 38.30 38.30 25.0K
14:35 38.35 38.36 38.28 38.35 35.5K
14:40 38.35 38.37 38.32 38.33 29.8K
14:45 38.33 38.35 38.30 38.31 29.9K
14:50 38.30 38.48 38.30 38.47 88.7K
14:55 38.45 38.45 38.32 38.44 58.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음