ComNav Technology Ltd (688592)

688592
🏛️ 중국 →
49.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.48 46.80 46.25 46.33 53.1K
09:35 46.47 46.47 46.28 46.30 13.2K
09:40 46.27 46.27 46.16 46.23 34.8K
09:45 46.24 46.25 46.06 46.08 60.9K
09:50 46.10 46.26 45.88 46.15 111.8K
09:55 46.15 46.45 46.14 46.45 15.2K
10:00 46.46 46.60 46.33 46.33 15.3K
10:05 46.28 46.33 46.18 46.31 36.7K
10:10 46.31 46.32 46.24 46.30 3.8K
10:15 46.29 46.30 46.24 46.26 4.8K
10:20 46.42 46.42 46.15 46.15 19.6K
10:25 46.15 46.41 46.15 46.35 11.3K
10:30 46.34 46.59 46.34 46.53 12.5K
10:35 46.54 46.66 46.54 46.63 14.4K
10:40 46.63 46.63 46.54 46.58 7.2K
10:45 46.60 46.64 46.25 46.53 24.2K
10:50 46.63 46.76 46.63 46.73 14.2K
10:55 46.73 46.82 46.70 46.70 32.3K
11:00 46.71 46.88 46.71 46.83 53.3K
11:05 46.80 46.80 46.74 46.79 6.6K
11:10 46.74 46.76 46.74 46.76 6.6K
11:15 46.83 46.85 46.76 46.84 15.3K
11:20 46.85 46.88 46.80 46.80 28.3K
11:25 46.81 46.95 46.81 46.92 32.3K
13:00 46.96 47.15 46.85 46.99 140.9K
13:05 46.99 47.01 46.94 47.00 44.1K
13:10 46.93 46.93 46.76 46.76 29.0K
13:15 46.78 47.00 46.76 47.00 23.5K
13:20 46.98 46.98 46.85 46.89 7.0K
13:25 46.90 47.00 46.90 47.00 15.4K
13:30 46.98 47.00 46.92 46.98 8.1K
13:35 46.99 47.00 46.90 46.95 37.6K
13:40 47.00 47.50 47.00 47.48 220.9K
13:45 47.49 47.88 47.40 47.52 179.6K
13:50 47.52 47.67 47.37 47.45 57.1K
13:55 47.70 47.89 47.69 47.88 77.0K
14:00 47.89 48.21 47.88 48.21 323.7K
14:05 48.24 48.65 47.91 48.65 124.3K
14:10 48.63 48.68 48.09 48.32 63.5K
14:15 48.37 48.46 48.32 48.46 46.5K
14:20 48.44 48.46 48.00 48.19 63.1K
14:25 48.21 48.21 48.05 48.06 20.2K
14:30 48.10 48.13 48.10 48.11 11.8K
14:35 48.12 48.12 48.01 48.01 31.7K
14:40 48.00 48.49 47.91 48.49 52.2K
14:45 48.35 48.50 48.20 48.49 78.8K
14:50 48.38 48.51 48.20 48.20 116.6K
14:55 48.19 48.44 48.16 48.44 83.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음