Compass Minerals Intl Inc (CMP)

CMP
🏛️ 미국 →
19.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 19.08 19.08 19.08 19.08 7.2K
09:45 19.20 19.20 19.20 19.20 0.5K
09:46 19.06 19.06 19.06 19.06 1.2K
09:48 18.90 18.90 18.90 18.90 2.7K
09:53 18.96 18.96 18.96 18.95 0.8K
09:57 19.08 19.08 19.08 19.08 0.7K
09:58 19.15 19.15 19.15 19.15 0.1K
09:59 19.15 19.15 19.14 19.14 0.3K
10:00 19.15 19.15 19.08 19.08 0.8K
10:02 19.15 19.15 19.15 19.15 0.7K
10:03 19.06 19.06 19.06 19.06 1.1K
10:06 18.99 19.00 18.99 19.00 1.6K
10:08 19.03 19.03 19.03 19.03 1.9K
10:09 18.99 18.99 18.93 18.93 2.6K
10:10 19.03 19.03 19.03 19.03 2.2K
10:21 19.05 19.05 19.05 19.05 0.5K
10:24 19.07 19.07 19.07 19.07 1.3K
10:32 19.07 19.07 19.07 19.07 0.5K
10:33 19.06 19.06 19.06 19.06 1.5K
10:44 19.05 19.05 19.05 19.05 0.4K
10:45 19.01 19.01 19.01 19.01 0.8K
10:46 19.01 19.01 19.01 19.01 0.3K
10:47 19.03 19.03 19.03 19.03 1.4K
10:48 19.08 19.08 19.08 19.08 0.6K
10:55 19.05 19.05 19.05 19.05 1.3K
11:00 19.08 19.08 19.08 19.08 0.5K
11:03 19.05 19.05 19.05 19.05 0.6K
11:05 19.08 19.08 19.08 19.08 0.6K
11:06 19.05 19.05 19.05 19.05 1.1K
11:07 19.07 19.07 19.07 19.07 0.1K
11:09 19.05 19.05 19.05 19.05 0.6K
11:10 19.05 19.05 19.05 19.05 0.4K
11:13 19.03 19.03 19.03 19.03 1.0K
11:18 19.09 19.09 19.09 19.09 1.4K
11:21 19.12 19.12 19.12 19.12 0.3K
11:26 19.11 19.11 19.11 19.11 0.4K
11:29 19.12 19.12 19.12 19.12 1.0K
11:38 19.11 19.11 19.11 19.11 1.0K
11:39 19.10 19.11 19.10 19.11 1.8K
11:44 19.13 19.13 19.13 19.13 0.7K
11:45 19.12 19.12 19.12 19.12 1.0K
11:49 19.11 19.13 19.11 19.13 1.6K
11:52 19.13 19.13 19.13 19.13 0.6K
11:55 19.13 19.13 19.13 19.13 0.2K
11:56 19.13 19.13 19.13 19.13 1.2K
12:05 19.13 19.13 19.12 19.12 1.5K
12:08 19.13 19.13 19.13 19.13 0.2K
12:10 19.13 19.13 19.13 19.13 0.7K
12:11 19.12 19.12 19.12 19.12 0.1K
12:12 19.11 19.11 19.11 19.11 0.7K
12:14 19.11 19.11 19.11 19.11 0.2K
12:15 19.13 19.13 19.13 19.13 1.3K
12:23 19.17 19.17 19.17 19.17 0.7K
12:24 19.15 19.15 19.15 19.15 2.6K
12:28 19.14 19.14 19.14 19.14 1.2K
12:29 19.13 19.13 19.13 19.13 0.5K
12:32 19.12 19.12 19.12 19.12 0.4K
12:34 19.14 19.14 19.14 19.14 1.1K
12:36 19.16 19.16 19.16 19.16 0.2K
12:38 19.15 19.15 19.15 19.15 1.1K
12:41 19.15 19.15 19.15 19.15 1.2K
12:45 19.16 19.16 19.16 19.16 1.1K
12:53 19.16 19.17 19.16 19.17 1.2K
12:54 19.16 19.16 19.16 19.16 1.6K
12:55 19.15 19.15 19.15 19.15 0.4K
12:57 19.13 19.13 19.13 19.13 0.9K
13:06 19.11 19.11 19.08 19.08 1.6K
13:11 19.06 19.06 19.06 19.06 0.7K
13:13 19.07 19.07 19.07 19.07 1.0K
13:15 19.07 19.07 19.07 19.07 0.4K
13:18 19.06 19.06 19.06 19.06 1.0K
13:19 19.06 19.06 19.06 19.06 0.6K
13:24 19.05 19.05 19.05 19.05 1.1K
13:26 19.05 19.05 19.05 19.05 0.2K
13:29 19.02 19.02 19.02 19.02 1.0K
13:31 19.01 19.01 19.01 19.01 0.3K
13:32 19.01 19.01 19.01 19.01 0.7K
13:44 19.03 19.03 19.03 19.03 1.1K
13:45 19.03 19.03 19.03 19.03 0.9K
13:50 19.03 19.03 19.03 19.03 1.9K
13:54 19.03 19.03 19.03 19.03 0.6K
13:57 18.99 18.99 18.99 18.99 1.2K
14:08 19.04 19.04 19.04 19.04 0.8K
14:10 19.04 19.04 19.04 19.04 0.5K
14:13 19.05 19.05 19.05 19.05 1.6K
14:16 19.06 19.06 19.06 19.06 1.8K
14:24 19.10 19.10 19.10 19.10 1.4K
14:27 19.07 19.07 19.07 19.07 1.5K
14:33 19.08 19.08 19.08 19.08 0.4K
14:35 19.06 19.06 19.06 19.06 1.5K
14:39 19.03 19.03 19.03 19.03 0.7K
14:41 19.06 19.06 19.06 19.06 0.5K
14:42 19.06 19.06 19.06 19.06 0.5K
14:44 19.07 19.07 19.07 19.07 0.6K
14:45 19.07 19.07 19.07 19.07 0.7K
14:49 19.07 19.07 19.07 19.07 1.4K
14:51 19.07 19.07 19.07 19.07 1.3K
14:52 19.11 19.11 19.11 19.11 0.9K
14:53 19.13 19.13 19.13 19.13 0.8K
14:54 19.13 19.13 19.13 19.13 0.3K
14:55 19.12 19.12 19.12 19.12 3.3K
14:58 19.14 19.14 19.14 19.14 1.2K
14:59 19.15 19.15 19.15 19.15 0.5K
15:00 19.17 19.19 19.17 19.18 1.1K
15:01 19.21 19.21 19.21 19.21 1.6K
15:05 19.21 19.21 19.21 19.21 0.9K
15:08 19.23 19.23 19.23 19.23 1.6K
15:09 19.23 19.23 19.23 19.23 2.9K
15:14 19.26 19.26 19.26 19.26 0.4K
15:16 19.26 19.26 19.24 19.25 1.4K
15:18 19.25 19.25 19.25 19.25 0.2K
15:19 19.25 19.25 19.24 19.24 2.3K
15:22 19.24 19.24 19.20 19.20 7.3K
15:23 19.22 19.22 19.22 19.22 1.0K
15:24 19.19 19.19 19.19 19.19 2.5K
15:25 19.18 19.18 19.18 19.18 0.6K
15:29 19.18 19.18 19.18 19.18 1.2K
15:30 19.19 19.19 19.19 19.19 1.1K
15:31 19.19 19.22 19.19 19.22 4.2K
15:32 19.20 19.20 19.19 19.19 4.1K
15:34 19.19 19.20 19.19 19.20 1.7K
15:36 19.22 19.22 19.21 19.21 4.7K
15:37 19.21 19.21 19.21 19.20 0.8K
15:38 19.21 19.21 19.20 19.20 4.3K
15:39 19.21 19.21 19.21 19.20 0.5K
15:40 19.22 19.22 19.22 19.22 0.4K
15:41 19.24 19.24 19.24 19.24 0.4K
15:43 19.22 19.22 19.21 19.20 2.2K
15:44 19.20 19.20 19.20 19.20 0.9K
15:45 19.21 19.21 19.20 19.20 2.3K
15:46 19.22 19.23 19.22 19.23 4.2K
15:47 19.23 19.23 19.23 19.23 0.6K
15:48 19.21 19.21 19.21 19.21 1.7K
15:49 19.21 19.21 19.21 19.21 1.1K
15:50 19.24 19.25 19.23 19.25 7.5K
15:52 19.26 19.26 19.25 19.25 3.6K
15:53 19.25 19.25 19.25 19.25 0.6K
15:54 19.25 19.25 19.24 19.24 7.9K
15:55 19.24 19.27 19.24 19.25 6.0K
15:56 19.26 19.27 19.25 19.27 4.8K
15:57 19.25 19.25 19.25 19.25 2.6K
15:58 19.24 19.25 19.24 19.25 7.4K
15:59 19.26 19.27 19.23 19.26 87.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음