4.12
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 10:22 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 10:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:44 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:21 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:34 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:37 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 13:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:41 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 13:48 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 14:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:42 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:04 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:12 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 16:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 16:51 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 16:54 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 17:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 17:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 17:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:47 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 18:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 18:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |