4.19
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 11:29 | 3.72 | 3.77 | 3.72 | 3.77 | 1.7K |
| 11:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:47 | 3.78 | 3.78 | 3.75 | 3.75 | 0.1K |
| 15:43 | 3.77 | 3.79 | 3.77 | 3.79 | 1.0K |
| 15:44 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 16:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 16:46 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 16:52 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 18:09 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 18:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 18:29 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |