24.19
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.20 | 27.20 | 27.20 | 27.20 | 0.5K |
10:05 | 27.09 | 27.09 | 27.09 | 27.09 | 0.3K |
10:10 | 27.04 | 27.13 | 27.04 | 27.13 | 1.0K |
10:40 | 27.04 | 27.04 | 27.04 | 27.04 | 0.5K |
11:25 | 27.03 | 27.03 | 27.03 | 27.03 | 0.5K |
11:55 | 27.03 | 27.03 | 27.03 | 27.03 | 0.1K |
12:00 | 27.06 | 27.06 | 27.06 | 27.06 | 0.3K |
12:30 | 27.03 | 27.03 | 27.03 | 27.03 | 0.2K |
12:45 | 27.03 | 27.03 | 27.03 | 27.03 | 0.2K |
12:50 | 27.10 | 27.10 | 27.10 | 27.10 | 0.1K |
13:05 | 26.99 | 27.05 | 26.99 | 27.05 | 1.6K |
13:20 | 27.10 | 27.10 | 27.10 | 27.10 | 0.5K |
14:00 | 27.06 | 27.06 | 27.06 | 27.06 | 0.5K |
14:15 | 27.10 | 27.10 | 27.10 | 27.10 | 0.7K |
14:25 | 27.04 | 27.04 | 27.04 | 27.04 | 0.1K |
14:35 | 27.09 | 27.09 | 27.09 | 27.09 | 0.8K |
15:15 | 27.17 | 27.17 | 27.17 | 27.17 | 0.2K |
15:40 | 26.99 | 26.99 | 26.99 | 26.99 | 0.4K |
15:50 | 26.99 | 27.15 | 26.99 | 27.15 | 2.6K |
15:55 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0K |