Computershare Ltd ADR (CMSQY)

CMSQY
🏛️ 미국 →
24.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 23.67 23.67 23.67 23.67 0.2K
10:20 23.68 23.68 23.67 23.67 2.8K
10:35 23.60 23.60 23.60 23.60 0.2K
10:40 23.66 23.66 23.66 23.66 0.3K
10:55 23.66 23.66 23.66 23.66 1.2K
11:00 23.60 23.60 23.60 23.60 0.2K
11:15 23.64 23.70 23.58 23.62 4.6K
11:20 23.63 23.64 23.63 23.64 1.5K
11:25 23.59 23.59 23.59 23.59 1.0K
11:40 23.63 23.70 23.63 23.70 0.2K
11:45 23.70 23.70 23.70 23.70 0.2K
11:50 23.64 23.64 23.64 23.64 0.1K
11:55 23.64 23.64 23.64 23.64 0.3K
12:05 23.58 23.58 23.58 23.58 1.4K
12:10 23.70 23.70 23.70 23.70 2.5K
12:20 23.64 23.70 23.64 23.64 1.9K
12:25 23.65 23.65 23.65 23.65 0.1K
12:30 23.65 23.65 23.65 23.65 0.4K
12:50 23.70 23.70 23.60 23.60 1.5K
13:00 23.70 23.70 23.61 23.61 0.8K
13:05 23.65 23.65 23.63 23.63 0.9K
13:15 23.70 23.70 23.70 23.70 1.4K
13:20 23.61 23.63 23.61 23.63 0.7K
13:30 23.62 23.62 23.62 23.62 0.3K
13:50 23.62 23.63 23.62 23.63 0.9K
13:55 23.64 23.64 23.53 23.53 1.3K
14:25 23.54 23.58 23.54 23.58 1.0K
14:35 23.55 23.58 23.55 23.56 1.9K
14:40 23.61 23.61 23.55 23.58 0.5K
14:45 23.58 23.58 23.58 23.58 0.4K
14:50 23.61 23.61 23.59 23.59 2.3K
14:55 23.61 23.61 23.61 23.61 2.6K
15:05 23.59 23.61 23.59 23.59 2.3K
15:15 23.60 23.60 23.60 23.60 0.3K
15:30 23.62 23.62 23.62 23.62 0.2K
15:35 23.59 23.61 23.59 23.61 0.5K
15:50 23.62 23.63 23.59 23.63 4.5K
15:55 23.65 23.65 23.65 23.65 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음