6.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 4.20 | 3.90 | 4.20 | 1.7K |
| 09:05 | 4.38 | 4.38 | 4.00 | 4.00 | 2.1K |
| 09:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 09:15 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 09:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.04 | 1.4K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 12:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:20 | 4.00 | 4.04 | 4.00 | 4.04 | 2.2K |
| 13:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:35 | 3.91 | 3.91 | 3.90 | 3.90 | 2.2K |
| 13:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:20 | 4.05 | 4.18 | 4.05 | 4.18 | 3.3K |
| 15:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:35 | 4.05 | 4.10 | 4.05 | 4.10 | 2.7K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:10 | 4.20 | 4.20 | 3.93 | 3.93 | 8.1K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:25 | 4.00 | 4.00 | 3.83 | 3.83 | 2.0K |
| 16:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 4.6K |
| 16:40 | 4.09 | 4.20 | 4.09 | 4.20 | 0.6K |
| 16:45 | 4.20 | 4.20 | 4.12 | 4.12 | 0.4K |
| 17:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 17:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |