OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,432.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
09:01 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
09:02 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
09:03 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
09:04 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
09:05 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
09:06 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
09:07 2,583.89 2,583.89 2,583.89 2,583.89 0.0K
09:08 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
09:09 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
09:10 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
09:11 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
09:12 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
09:13 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
09:14 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
09:15 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
09:16 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
09:17 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
09:18 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
09:19 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
09:20 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
09:21 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
09:22 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
09:23 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
09:24 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
09:25 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
09:26 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
09:27 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
09:28 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
09:29 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
09:30 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
09:31 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
09:32 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
09:33 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
09:34 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
09:35 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:36 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
09:37 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
09:38 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
09:39 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
09:40 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
09:41 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
09:43 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
09:44 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
09:45 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
09:46 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
09:47 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
09:48 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
09:50 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
09:51 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
09:52 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
09:53 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
09:54 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
09:55 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
09:56 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
09:57 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
09:58 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
09:59 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
10:00 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
10:01 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
10:02 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
10:03 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
10:05 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
10:06 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
10:07 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
10:08 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
10:09 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
10:10 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
10:11 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
10:12 2,560.47 2,560.47 2,560.47 2,560.47 0.0K
10:13 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
10:14 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
10:15 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
10:16 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
10:17 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
10:18 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
10:19 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
10:20 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
10:21 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
10:22 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
10:23 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
10:24 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
10:25 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
10:26 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
10:27 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
10:28 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
10:29 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
10:30 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
10:32 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
10:33 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
10:34 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
10:35 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
10:36 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
10:38 2,563.46 2,563.46 2,563.46 2,563.46 0.0K
10:39 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
10:40 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
10:41 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
10:42 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
10:43 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
10:46 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
10:47 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
10:48 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
10:49 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
10:50 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
10:51 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
10:52 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
10:53 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
10:54 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:56 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
10:57 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
10:59 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
11:00 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
11:01 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
11:02 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
11:05 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
11:07 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
11:08 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
11:09 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
11:10 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
11:11 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
11:14 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
11:18 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
11:19 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
11:20 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
11:21 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:22 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
11:23 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
11:24 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
11:25 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
11:26 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
11:27 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
11:28 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
11:29 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
11:30 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
11:31 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
11:34 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
11:35 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
11:36 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
11:39 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
11:40 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
11:41 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
11:42 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:43 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
11:44 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
11:45 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
11:46 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
11:47 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
11:48 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
11:50 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
11:53 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
11:55 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
11:56 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
11:59 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
12:01 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
12:02 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
12:03 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
12:04 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
12:05 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
12:08 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
12:09 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
12:10 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
12:11 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
12:13 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
12:15 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
12:17 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
12:18 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
12:19 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
12:20 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
12:21 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
12:23 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
12:25 2,561.65 2,561.65 2,561.65 2,561.65 0.0K
12:26 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
12:28 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
12:30 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
12:34 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
12:35 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
12:38 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
12:40 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
12:41 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
12:42 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
12:43 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
12:45 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
12:46 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
12:47 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
12:48 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
12:49 2,565.44 2,565.44 2,565.44 2,565.44 0.0K
12:51 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
12:52 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
12:53 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
12:54 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
12:56 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
12:57 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
12:58 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
12:59 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
13:00 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
13:01 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
13:02 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
13:03 2,567.34 2,567.34 2,567.34 2,567.34 0.0K
13:07 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
13:09 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
13:11 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
13:12 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
13:15 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
13:17 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
13:18 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
13:21 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
13:24 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
13:25 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
13:27 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
13:28 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
13:29 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
13:30 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
13:34 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
13:35 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
13:37 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
13:39 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
13:40 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
13:41 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
13:42 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
13:45 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
13:46 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
13:47 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
13:48 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
13:49 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
13:50 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
13:51 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
13:52 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
13:55 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
13:56 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
14:00 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
14:03 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
14:04 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
14:05 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
14:07 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:08 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
14:09 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
14:10 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
14:11 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
14:12 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
14:14 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
14:15 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
14:17 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
14:18 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
14:20 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
14:21 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
14:22 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
14:24 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
14:25 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
14:26 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
14:28 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
14:29 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
14:31 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
14:32 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
14:33 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:34 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
14:35 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
14:36 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
14:38 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:40 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
14:41 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
14:42 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
14:43 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:44 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
14:45 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
14:48 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
14:49 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
14:50 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
14:51 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
14:52 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
14:53 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
14:54 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
14:55 2,571.13 2,571.13 2,571.13 2,571.13 0.0K
14:56 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
14:57 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
14:58 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
14:59 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
15:00 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
15:01 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
15:02 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
15:03 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
15:04 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
15:05 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
15:06 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
15:08 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
15:09 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
15:10 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
15:11 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
15:13 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
15:14 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
15:15 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
15:16 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
15:17 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
15:19 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
15:20 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
15:21 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
15:22 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
15:23 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
15:24 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
15:25 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
15:26 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
15:27 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
15:28 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
15:29 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
15:30 2,565.65 2,565.65 2,565.65 2,565.65 0.0K
15:31 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
15:32 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
15:33 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
15:34 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
15:35 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
15:36 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
15:37 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
15:38 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
15:39 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
15:40 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
15:41 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
15:42 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
15:43 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
15:44 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
15:46 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
15:47 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
15:48 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
15:49 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
15:50 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
15:51 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
15:52 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
15:53 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
15:55 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
15:56 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
15:57 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
15:58 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
15:59 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
16:00 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
16:01 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
16:02 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
16:03 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
16:04 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
16:05 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
16:06 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
16:07 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
16:08 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
16:09 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
16:10 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
16:11 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
16:12 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
16:13 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
16:14 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
16:15 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
16:17 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
16:18 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
16:19 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
16:20 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
16:21 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
16:22 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
16:23 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
16:24 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
16:25 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
16:26 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
16:28 2,570.93 2,570.93 2,570.93 2,570.93 0.0K
16:29 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
16:30 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
16:31 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
16:32 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
16:33 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
16:35 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
16:37 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
16:38 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
16:39 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
16:40 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
16:41 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
16:43 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
16:44 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
16:46 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
16:47 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
16:48 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
16:49 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
16:50 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
16:51 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
16:52 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
16:53 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
16:54 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
16:55 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
16:59 2,568.70 2,568.70 2,562.47 2,562.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음