OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,382.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
09:01 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
09:02 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
09:03 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
09:04 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
09:05 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
09:06 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
09:07 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
09:08 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
09:09 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
09:10 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
09:11 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
09:12 2,616.75 2,616.75 2,616.75 2,616.75 0.0K
09:13 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
09:14 2,614.25 2,614.25 2,614.25 2,614.25 0.0K
09:15 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
09:16 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
09:17 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
09:18 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
09:19 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
09:20 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
09:22 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
09:23 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:24 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
09:25 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
09:26 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
09:27 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
09:28 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
09:29 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
09:30 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
09:31 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
09:33 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
09:34 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
09:35 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
09:36 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
09:37 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
09:38 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
09:39 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
09:40 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
09:41 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
09:42 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
09:43 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
09:44 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
09:46 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
09:47 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
09:48 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
09:49 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
09:50 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
09:51 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
09:52 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
09:53 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
09:54 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
09:55 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
09:56 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
09:58 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
09:59 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
10:00 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
10:01 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
10:02 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
10:03 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
10:04 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
10:05 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
10:06 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
10:07 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
10:08 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
10:09 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
10:11 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
10:13 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
10:14 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
10:15 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
10:16 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
10:17 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
10:19 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
10:20 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
10:21 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
10:23 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
10:24 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
10:25 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
10:30 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
10:31 2,613.09 2,613.09 2,613.09 2,613.09 0.0K
10:32 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
10:33 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
10:34 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
10:36 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
10:37 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
10:40 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
10:41 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
10:42 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
10:43 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
10:44 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
10:45 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
10:46 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
10:47 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
10:49 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
10:50 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
10:53 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
10:55 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
10:57 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
10:58 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
10:59 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
11:01 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
11:02 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
11:04 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
11:05 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
11:06 2,616.96 2,616.96 2,616.96 2,616.96 0.0K
11:07 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
11:08 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
11:10 2,616.09 2,616.09 2,616.09 2,616.09 0.0K
11:12 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
11:13 2,614.91 2,614.91 2,614.91 2,614.91 0.0K
11:14 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
11:16 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
11:17 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
11:18 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
11:21 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
11:22 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
11:23 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
11:25 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
11:26 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
11:28 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
11:29 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
11:30 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
11:32 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
11:33 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
11:34 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
11:35 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
11:36 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:38 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
11:39 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:40 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
11:41 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
11:42 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
11:43 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
11:44 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
11:45 2,619.46 2,619.46 2,619.46 2,619.46 0.0K
11:46 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
11:47 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
11:48 2,619.66 2,619.66 2,619.66 2,619.66 0.0K
11:49 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
11:53 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
11:54 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
11:57 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
11:59 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
12:00 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
12:02 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
12:03 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
12:06 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
12:08 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
12:09 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
12:10 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
12:11 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
12:12 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
12:13 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
12:17 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
12:20 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
12:21 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
12:22 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
12:23 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
12:24 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
12:25 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
12:26 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
12:30 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
12:31 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
12:32 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
12:34 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
12:36 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
12:37 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
12:38 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
12:39 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
12:40 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
12:41 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
12:42 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
12:43 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
12:44 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
12:45 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
12:46 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
12:49 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
12:51 2,622.98 2,622.98 2,622.98 2,622.98 0.0K
12:52 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
12:54 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
12:59 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
13:00 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
13:01 2,625.83 2,625.83 2,625.83 2,625.83 0.0K
13:02 2,625.54 2,625.54 2,625.54 2,625.54 0.0K
13:03 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:07 2,625.54 2,625.54 2,625.54 2,625.54 0.0K
13:08 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
13:09 2,625.25 2,625.25 2,625.25 2,625.25 0.0K
13:10 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
13:11 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
13:13 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
13:19 2,624.99 2,624.99 2,624.99 2,624.99 0.0K
13:20 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
13:21 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
13:22 2,624.62 2,624.62 2,624.62 2,624.62 0.0K
13:29 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
13:31 2,624.47 2,624.47 2,624.47 2,624.47 0.0K
13:32 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
13:33 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
13:34 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
13:35 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
13:36 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
13:37 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
13:38 2,625.90 2,625.90 2,625.90 2,625.90 0.0K
13:40 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
13:41 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
13:42 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
13:44 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
13:46 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
13:47 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
13:50 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
13:52 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
13:53 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
13:54 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
13:56 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
13:57 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
13:58 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
13:59 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
14:01 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
14:03 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
14:04 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
14:06 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
14:07 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
14:08 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
14:09 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
14:10 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
14:12 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
14:13 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
14:17 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
14:18 2,620.28 2,620.28 2,620.28 2,620.28 0.0K
14:20 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
14:22 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
14:23 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
14:24 2,619.17 2,619.17 2,619.17 2,619.17 0.0K
14:26 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
14:27 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
14:28 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
14:29 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
14:30 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
14:31 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
14:32 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
14:33 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
14:34 2,616.58 2,616.58 2,616.58 2,616.58 0.0K
14:36 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
14:38 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
14:39 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
14:41 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
14:42 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
14:45 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
14:47 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
14:48 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
14:49 2,617.05 2,617.05 2,617.05 2,617.05 0.0K
14:50 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
14:51 2,616.18 2,616.18 2,616.18 2,616.18 0.0K
14:53 2,617.06 2,617.06 2,617.06 2,617.06 0.0K
14:54 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
14:55 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:56 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
14:57 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:01 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
15:03 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
15:04 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
15:06 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
15:07 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
15:08 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:10 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
15:11 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
15:12 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
15:13 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
15:14 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
15:16 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:18 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:19 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
15:20 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
15:21 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
15:24 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
15:25 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
15:27 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
15:28 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
15:30 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
15:31 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
15:32 2,612.09 2,612.09 2,612.09 2,612.09 0.0K
15:33 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
15:35 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
15:36 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
15:37 2,610.52 2,610.52 2,610.52 2,610.52 0.0K
15:38 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
15:39 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
15:40 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
15:41 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
15:42 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
15:44 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:45 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
15:46 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
15:48 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
15:49 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
15:50 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
15:51 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
15:52 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
15:53 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
15:54 2,610.41 2,610.41 2,610.41 2,610.41 0.0K
15:55 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
15:56 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
15:57 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
15:58 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
15:59 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
16:00 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
16:01 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
16:02 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
16:03 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
16:04 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
16:05 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
16:06 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
16:07 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
16:08 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
16:09 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
16:10 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
16:11 2,618.52 2,618.52 2,618.52 2,618.52 0.0K
16:12 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
16:13 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
16:14 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
16:15 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
16:16 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
16:17 2,621.02 2,621.02 2,621.02 2,621.02 0.0K
16:18 2,621.46 2,621.46 2,621.46 2,621.46 0.0K
16:19 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
16:20 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
16:21 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
16:23 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
16:25 2,624.83 2,624.83 2,624.83 2,624.83 0.0K
16:26 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
16:27 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
16:28 2,622.79 2,622.79 2,622.79 2,622.79 0.0K
16:29 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
16:31 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
16:32 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
16:33 2,622.87 2,622.87 2,622.87 2,622.87 0.0K
16:34 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
16:35 2,623.98 2,623.98 2,623.98 2,623.98 0.0K
16:36 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
16:37 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
16:38 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
16:39 2,625.73 2,625.73 2,625.73 2,625.73 0.0K
16:40 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
16:41 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
16:42 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
16:43 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
16:44 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
16:45 2,624.67 2,624.67 2,624.67 2,624.67 0.0K
16:46 2,625.61 2,625.61 2,625.61 2,625.61 0.0K
16:47 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
16:48 2,624.13 2,624.13 2,624.13 2,624.13 0.0K
16:50 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
16:51 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
16:52 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
16:53 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
16:54 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
16:55 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
16:59 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음