Contango Holdings PLC (CGO)

CGO
🏛️ 영국 →
0.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.85 0.85 0.85 0.85 1.3K
08:02 0.90 0.90 0.90 0.90 550.0K
08:05 0.90 0.90 0.90 0.90 350.0K
08:32 0.94 0.94 0.94 0.94 25.0K
08:38 0.94 0.94 0.94 0.94 0.1K
08:46 0.94 0.94 0.94 0.94 250.0K
08:47 0.94 0.94 0.94 0.94 250.0K
09:11 0.94 0.94 0.94 0.94 20.0K
10:01 0.94 0.94 0.94 0.94 20.0K
10:08 0.94 0.94 0.94 0.94 20.0K
11:44 0.95 0.95 0.95 0.95 1.0K
11:57 0.94 0.94 0.94 0.94 250.0K
12:44 0.95 0.95 0.95 0.95 200.0K
13:20 0.95 0.95 0.95 0.95 100.0K
13:27 0.99 0.99 0.99 0.99 100.9K
14:49 0.99 0.99 0.99 0.99 100.0K
15:50 1.00 1.00 1.00 1.00 250.0K
15:53 1.00 1.00 1.00 1.00 250.0K
16:04 1.08 1.08 1.08 1.08 200.0K
16:05 1.00 1.00 1.00 1.00 100.0K
16:14 1.07 1.07 1.07 1.07 62.8K
16:35 1.03 1.03 1.03 1.02 745.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음