Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 6.02 6.02 6.02 6.02 4.0K
09:36 6.01 6.01 6.01 6.01 0.2K
09:42 5.99 5.99 5.99 5.99 2.1K
09:43 6.00 6.00 5.99 6.00 7.7K
09:44 5.97 5.98 5.97 5.98 1.3K
09:47 5.99 5.99 5.99 5.99 0.9K
09:48 5.99 5.99 5.99 5.99 1.9K
09:49 6.00 6.00 6.00 6.00 1.8K
09:58 5.99 5.99 5.99 5.99 0.1K
09:59 5.99 5.99 5.99 5.99 0.2K
10:01 5.96 5.96 5.96 5.96 1.1K
10:18 5.95 5.95 5.95 5.95 0.4K
10:25 5.96 5.96 5.96 5.96 2.0K
10:33 5.97 5.97 5.97 5.97 1.3K
10:48 5.96 5.96 5.96 5.96 1.1K
10:57 5.96 5.96 5.96 5.96 0.9K
11:00 5.95 5.95 5.95 5.95 0.3K
11:07 5.95 5.95 5.95 5.95 0.2K
11:12 5.95 5.95 5.95 5.95 0.2K
11:15 5.95 5.95 5.94 5.95 4.9K
11:16 5.95 5.96 5.95 5.96 0.7K
11:17 5.96 5.96 5.96 5.96 0.4K
11:19 5.95 5.96 5.95 5.95 0.5K
11:20 5.96 5.96 5.96 5.96 6.0K
11:21 5.97 5.97 5.97 5.97 1.3K
11:24 5.97 5.97 5.97 5.97 0.1K
11:25 5.97 5.97 5.97 5.97 0.3K
11:29 5.97 5.97 5.96 5.96 0.2K
11:30 5.96 5.96 5.96 5.96 0.9K
11:31 5.96 5.96 5.96 5.96 0.2K
11:32 5.95 5.95 5.95 5.95 0.1K
11:34 5.95 5.95 5.95 5.95 0.4K
11:37 5.94 5.94 5.94 5.94 0.2K
11:38 5.95 5.95 5.95 5.95 0.2K
11:41 5.94 5.94 5.94 5.94 0.8K
11:46 5.94 5.94 5.94 5.94 0.2K
11:51 5.95 5.95 5.95 5.95 0.7K
12:00 5.95 5.95 5.95 5.95 0.6K
12:11 5.95 5.95 5.95 5.95 0.5K
12:16 5.95 5.95 5.95 5.95 0.8K
12:17 5.95 5.95 5.95 5.95 0.3K
12:19 5.95 5.95 5.95 5.95 0.2K
12:20 5.95 5.95 5.95 5.95 0.1K
12:23 5.95 5.95 5.95 5.95 0.6K
12:30 5.95 5.95 5.95 5.95 0.1K
12:32 5.95 5.95 5.95 5.95 0.3K
12:34 5.96 5.96 5.96 5.96 1.0K
12:39 5.96 5.96 5.96 5.96 1.2K
12:42 5.97 5.97 5.97 5.97 0.2K
12:46 5.97 5.97 5.97 5.97 0.3K
12:48 5.97 5.97 5.97 5.97 1.8K
12:58 5.97 5.97 5.97 5.97 0.4K
12:59 5.98 5.98 5.98 5.98 0.5K
13:05 5.98 5.98 5.98 5.98 0.3K
13:08 5.98 5.98 5.98 5.98 0.2K
13:11 5.98 5.98 5.98 5.98 1.1K
13:12 6.00 6.00 6.00 6.00 0.9K
13:18 5.98 5.98 5.98 5.98 0.1K
13:19 5.98 5.98 5.98 5.98 0.5K
13:22 6.00 6.00 6.00 6.00 0.2K
13:24 5.99 5.99 5.99 5.99 1.0K
13:39 6.01 6.01 6.01 6.01 0.1K
13:41 6.01 6.01 6.01 6.01 1.0K
13:53 6.01 6.01 6.01 6.01 0.2K
13:54 6.00 6.00 6.00 6.00 0.9K
14:05 6.01 6.02 6.01 6.02 1.8K
14:06 6.01 6.01 6.01 6.01 3.1K
14:09 6.01 6.01 6.01 6.01 0.6K
14:11 6.01 6.01 6.01 6.01 0.4K
14:12 6.01 6.01 6.01 6.01 0.2K
14:13 6.01 6.01 6.01 6.01 0.1K
14:14 6.01 6.01 6.01 6.01 0.5K
14:18 6.01 6.01 6.01 6.01 1.3K
14:19 6.01 6.01 6.01 6.01 0.6K
14:21 6.01 6.01 6.01 6.01 2.5K
14:26 6.01 6.01 6.01 6.01 2.1K
14:28 6.01 6.01 6.01 6.01 0.3K
14:31 6.00 6.01 6.00 6.01 5.4K
14:32 6.01 6.01 6.01 6.01 0.5K
14:36 6.01 6.01 6.01 6.01 1.2K
14:41 6.01 6.02 6.01 6.02 1.6K
14:42 6.04 6.04 6.04 6.04 0.9K
14:43 6.03 6.03 6.03 6.03 1.4K
14:52 6.03 6.03 6.02 6.02 1.4K
14:53 6.03 6.03 6.03 6.03 0.3K
14:54 6.03 6.03 6.03 6.03 0.3K
14:57 6.03 6.03 6.03 6.03 1.9K
14:58 6.03 6.03 6.03 6.03 0.8K
15:03 6.04 6.06 6.04 6.05 3.0K
15:05 6.04 6.04 6.04 6.04 0.3K
15:13 6.05 6.05 6.05 6.05 2.2K
15:14 6.06 6.06 6.06 6.06 0.6K
15:15 6.06 6.06 6.06 6.06 0.7K
15:18 6.06 6.06 6.06 6.06 0.5K
15:22 6.06 6.07 6.06 6.07 2.1K
15:23 6.07 6.07 6.07 6.07 2.0K
15:25 6.08 6.08 6.08 6.08 0.4K
15:28 6.08 6.09 6.08 6.09 2.5K
15:29 6.08 6.08 6.08 6.08 1.1K
15:31 6.07 6.07 6.07 6.07 0.8K
15:37 6.07 6.07 6.07 6.07 1.6K
15:38 6.07 6.07 6.07 6.07 1.6K
15:41 6.07 6.08 6.07 6.08 1.4K
15:42 6.07 6.08 6.07 6.08 6.2K
15:44 6.08 6.08 6.08 6.08 1.2K
15:45 6.08 6.08 6.08 6.08 3.0K
15:51 6.09 6.09 6.09 6.09 0.2K
15:52 6.09 6.09 6.09 6.09 1.1K
15:53 6.09 6.09 6.09 6.09 1.0K
15:55 6.08 6.08 6.08 6.08 1.4K
15:56 6.08 6.08 6.08 6.08 1.1K
15:58 6.08 6.08 6.08 6.08 9.0K
15:59 6.08 6.08 6.06 6.07 6.6K
16:00 6.06 6.07 6.06 6.07 17.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음