Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.98 6.01 5.98 6.00 7.8K
09:31 6.02 6.02 6.02 6.02 1.9K
09:33 6.01 6.01 6.01 6.01 0.2K
09:39 6.01 6.01 6.01 6.01 1.0K
09:42 6.03 6.03 6.03 6.03 1.5K
09:49 6.04 6.04 6.04 6.04 1.1K
10:00 6.04 6.04 6.04 6.04 1.1K
10:01 6.04 6.05 6.04 6.05 1.1K
10:05 6.06 6.06 6.06 6.06 0.8K
10:11 6.07 6.07 6.07 6.07 1.1K
10:15 6.08 6.08 6.08 6.08 0.9K
10:21 6.08 6.08 6.08 6.08 0.9K
10:24 6.09 6.09 6.09 6.09 0.1K
10:27 6.09 6.09 6.09 6.09 1.5K
10:30 6.09 6.09 6.09 6.09 1.2K
10:38 6.10 6.10 6.10 6.10 1.2K
10:40 6.10 6.10 6.10 6.10 1.2K
10:44 6.10 6.10 6.10 6.10 1.0K
10:45 6.11 6.12 6.11 6.12 1.0K
10:46 6.12 6.12 6.12 6.12 0.2K
10:48 6.11 6.11 6.11 6.11 0.5K
10:49 6.11 6.11 6.11 6.11 1.1K
10:53 6.12 6.12 6.12 6.12 0.1K
10:54 6.12 6.12 6.12 6.12 1.7K
10:57 6.12 6.12 6.12 6.12 2.3K
11:03 6.12 6.12 6.12 6.12 9.1K
11:04 6.12 6.12 6.12 6.12 0.7K
11:06 6.12 6.12 6.12 6.12 1.2K
11:07 6.11 6.11 6.11 6.11 0.4K
11:11 6.11 6.11 6.11 6.11 3.0K
11:16 6.14 6.14 6.14 6.14 0.1K
11:18 6.14 6.14 6.14 6.14 0.8K
11:25 6.13 6.13 6.13 6.13 1.5K
11:26 6.11 6.11 6.11 6.11 1.0K
11:29 6.12 6.12 6.12 6.12 1.7K
11:30 6.13 6.13 6.13 6.13 0.4K
11:31 6.13 6.13 6.13 6.13 0.2K
11:32 6.13 6.13 6.13 6.13 0.6K
11:33 6.14 6.14 6.14 6.14 0.2K
11:34 6.14 6.14 6.14 6.14 0.5K
11:35 6.14 6.14 6.14 6.14 0.6K
11:40 6.15 6.15 6.15 6.15 0.2K
11:42 6.15 6.15 6.15 6.15 0.5K
11:47 6.15 6.15 6.15 6.15 0.2K
11:48 6.15 6.15 6.15 6.15 0.2K
11:51 6.15 6.15 6.15 6.15 0.3K
11:53 6.15 6.15 6.15 6.15 1.4K
11:55 6.15 6.15 6.15 6.15 1.3K
11:59 6.15 6.15 6.15 6.15 0.1K
12:00 6.14 6.14 6.14 6.14 0.5K
12:07 6.14 6.14 6.14 6.14 1.4K
12:08 6.14 6.14 6.14 6.14 1.4K
12:09 6.14 6.14 6.14 6.14 0.3K
12:10 6.15 6.16 6.15 6.16 7.3K
12:19 6.16 6.16 6.16 6.16 0.1K
12:23 6.16 6.16 6.16 6.16 0.3K
12:24 6.16 6.16 6.16 6.16 0.8K
12:28 6.17 6.17 6.17 6.17 0.2K
12:30 6.17 6.17 6.17 6.17 0.3K
12:31 6.17 6.17 6.17 6.17 4.2K
12:35 6.16 6.16 6.16 6.16 1.0K
12:36 6.16 6.16 6.16 6.16 0.2K
12:37 6.16 6.16 6.16 6.16 1.9K
12:38 6.16 6.16 6.16 6.16 0.1K
12:40 6.15 6.15 6.15 6.15 1.2K
12:44 6.16 6.16 6.16 6.16 0.9K
12:45 6.16 6.16 6.16 6.16 0.3K
12:47 6.16 6.16 6.16 6.16 1.9K
12:53 6.16 6.16 6.15 6.15 1.0K
12:54 6.15 6.15 6.15 6.15 0.3K
12:58 6.15 6.15 6.15 6.15 0.4K
13:04 6.14 6.14 6.14 6.14 1.4K
13:06 6.15 6.15 6.14 6.14 0.7K
13:07 6.13 6.13 6.13 6.13 1.5K
13:11 6.13 6.13 6.13 6.13 0.4K
13:14 6.12 6.12 6.12 6.12 0.3K
13:15 6.12 6.12 6.12 6.12 0.4K
13:17 6.11 6.11 6.11 6.11 2.0K
13:26 6.11 6.11 6.11 6.11 0.5K
13:29 6.10 6.10 6.10 6.10 1.5K
13:30 6.09 6.09 6.09 6.09 1.3K
13:33 6.09 6.09 6.09 6.09 0.4K
13:34 6.09 6.09 6.07 6.07 1.3K
13:38 6.07 6.07 6.07 6.07 1.0K
13:39 6.07 6.07 6.07 6.07 0.5K
13:44 6.06 6.06 6.06 6.06 1.4K
13:47 6.06 6.06 6.06 6.06 0.1K
13:48 6.05 6.05 6.05 6.05 0.3K
13:50 6.06 6.06 6.06 6.06 1.2K
13:55 6.06 6.06 6.06 6.06 1.3K
14:01 6.06 6.06 6.06 6.06 0.2K
14:02 6.06 6.06 6.06 6.06 0.7K
14:08 6.06 6.06 6.06 6.06 0.3K
14:09 6.06 6.06 6.06 6.06 0.2K
14:17 6.06 6.06 6.06 6.06 1.5K
14:18 6.06 6.06 6.06 6.06 0.5K
14:20 6.06 6.06 6.06 6.06 0.6K
14:23 6.06 6.06 6.06 6.06 0.1K
14:27 6.06 6.06 6.06 6.06 0.6K
14:28 6.06 6.06 6.06 6.06 0.4K
14:31 6.06 6.06 6.06 6.06 0.9K
14:34 6.06 6.06 6.06 6.06 0.3K
14:37 6.06 6.06 6.06 6.06 1.1K
14:44 6.06 6.06 6.06 6.06 0.1K
14:45 6.06 6.06 6.06 6.06 0.4K
14:47 6.06 6.06 6.06 6.06 0.6K
14:51 6.06 6.06 6.06 6.06 0.1K
14:52 6.06 6.06 6.06 6.06 2.7K
14:53 6.06 6.08 6.06 6.08 1.1K
14:56 6.06 6.06 6.06 6.06 0.7K
14:57 6.07 6.07 6.07 6.07 3.6K
14:58 6.07 6.07 6.07 6.07 1.1K
15:05 6.06 6.06 6.06 6.06 1.5K
15:06 6.06 6.06 6.06 6.06 0.5K
15:07 6.06 6.06 6.06 6.06 1.8K
15:15 6.06 6.06 6.06 6.06 0.1K
15:16 6.06 6.06 6.06 6.06 0.7K
15:22 6.05 6.05 6.05 6.05 2.1K
15:26 6.05 6.05 6.05 6.05 0.5K
15:27 6.05 6.05 6.05 6.05 0.4K
15:28 6.05 6.05 6.05 6.05 0.1K
15:29 6.05 6.05 6.05 6.05 1.6K
15:30 6.06 6.08 6.06 6.08 0.8K
15:31 6.07 6.07 6.07 6.07 1.5K
15:36 6.06 6.06 6.06 6.06 0.8K
15:37 6.07 6.07 6.07 6.07 2.2K
15:40 6.07 6.07 6.07 6.07 0.6K
15:43 6.06 6.06 6.06 6.06 2.5K
15:47 6.07 6.07 6.06 6.06 1.6K
15:48 6.06 6.06 6.06 6.06 7.3K
15:49 6.06 6.06 6.06 6.06 0.8K
15:50 6.05 6.06 6.05 6.06 3.1K
15:52 6.06 6.06 6.06 6.06 0.7K
15:53 6.06 6.06 6.06 6.06 0.5K
15:54 6.05 6.05 6.05 6.05 0.6K
15:55 6.05 6.05 6.05 6.05 0.9K
15:56 6.05 6.05 6.05 6.05 0.6K
15:57 6.05 6.05 6.05 6.05 0.6K
15:58 6.05 6.05 6.04 6.04 2.1K
15:59 6.04 6.04 6.03 6.04 3.2K
16:00 6.03 6.04 6.03 6.04 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음