Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.22 6.22 6.22 14.8K
09:31 6.22 6.23 6.22 6.23 1.5K
09:34 6.21 6.21 6.20 6.20 5.6K
09:36 6.20 6.20 6.20 6.20 0.6K
09:37 6.19 6.19 6.19 6.19 1.9K
09:38 6.18 6.18 6.18 6.18 2.5K
09:39 6.17 6.18 6.17 6.18 5.4K
09:40 6.18 6.18 6.18 6.18 0.1K
09:43 6.18 6.18 6.18 6.18 1.4K
09:48 6.18 6.18 6.18 6.18 0.8K
09:49 6.19 6.19 6.18 6.18 2.1K
09:55 6.17 6.17 6.17 6.17 1.5K
09:56 6.17 6.17 6.17 6.17 0.9K
10:01 6.18 6.18 6.18 6.18 0.2K
10:03 6.18 6.18 6.18 6.18 2.5K
10:06 6.17 6.17 6.17 6.17 2.3K
10:16 6.18 6.18 6.18 6.18 2.1K
10:17 6.18 6.18 6.18 6.18 0.3K
10:18 6.18 6.18 6.18 6.18 0.8K
10:19 6.18 6.18 6.18 6.18 1.6K
10:23 6.16 6.16 6.16 6.16 1.2K
10:24 6.16 6.16 6.16 6.16 0.4K
10:25 6.16 6.16 6.16 6.16 0.5K
10:27 6.17 6.17 6.17 6.17 2.0K
10:28 6.17 6.17 6.17 6.17 0.1K
10:29 6.17 6.17 6.17 6.17 1.1K
10:30 6.18 6.18 6.18 6.18 0.3K
10:31 6.18 6.18 6.18 6.18 0.2K
10:33 6.17 6.17 6.17 6.17 0.9K
10:35 6.17 6.17 6.17 6.17 0.3K
10:38 6.18 6.18 6.18 6.18 0.1K
10:40 6.18 6.18 6.18 6.18 0.2K
10:41 6.18 6.18 6.18 6.18 0.1K
10:42 6.18 6.18 6.18 6.18 0.2K
10:46 6.17 6.17 6.16 6.16 1.0K
10:49 6.16 6.16 6.16 6.16 0.2K
10:50 6.16 6.16 6.16 6.16 1.5K
10:55 6.17 6.17 6.17 6.17 0.1K
10:56 6.17 6.17 6.17 6.17 0.1K
11:01 6.17 6.17 6.17 6.17 0.2K
11:06 6.16 6.16 6.16 6.16 1.1K
11:10 6.16 6.16 6.16 6.16 0.3K
11:11 6.15 6.15 6.15 6.15 0.2K
11:12 6.15 6.15 6.15 6.15 1.3K
11:13 6.15 6.15 6.15 6.15 0.9K
11:14 6.16 6.16 6.16 6.16 0.4K
11:15 6.17 6.17 6.17 6.17 1.1K
11:17 6.16 6.16 6.16 6.16 0.3K
11:18 6.16 6.16 6.16 6.16 0.3K
11:19 6.16 6.16 6.16 6.16 1.0K
11:20 6.17 6.17 6.17 6.17 0.1K
11:23 6.18 6.18 6.18 6.18 0.9K
11:24 6.18 6.18 6.18 6.18 0.5K
11:30 6.16 6.16 6.16 6.16 0.2K
11:31 6.16 6.16 6.16 6.16 0.6K
11:41 6.16 6.16 6.16 6.16 0.9K
11:42 6.15 6.15 6.15 6.15 0.7K
11:43 6.16 6.16 6.16 6.16 0.9K
11:44 6.16 6.16 6.16 6.16 0.3K
11:45 6.17 6.17 6.17 6.17 0.1K
11:47 6.17 6.17 6.17 6.17 0.4K
11:51 6.16 6.16 6.16 6.16 0.7K
11:52 6.16 6.16 6.16 6.16 0.3K
11:53 6.16 6.16 6.16 6.16 1.0K
11:57 6.16 6.16 6.16 6.16 0.1K
11:58 6.16 6.16 6.16 6.16 1.2K
12:08 6.17 6.17 6.17 6.17 0.5K
12:09 6.17 6.17 6.17 6.17 0.8K
12:17 6.17 6.17 6.17 6.17 0.2K
12:18 6.17 6.17 6.17 6.17 0.4K
12:23 6.17 6.17 6.17 6.17 0.4K
12:25 6.17 6.17 6.17 6.17 0.1K
12:26 6.17 6.17 6.17 6.17 3.3K
12:30 6.17 6.17 6.17 6.17 2.0K
12:31 6.18 6.18 6.18 6.18 0.1K
12:32 6.18 6.18 6.18 6.18 1.5K
12:34 6.18 6.19 6.18 6.19 4.3K
12:35 6.19 6.19 6.19 6.19 0.1K
12:36 6.20 6.20 6.20 6.20 0.8K
12:38 6.20 6.20 6.20 6.20 1.1K
12:39 6.21 6.21 6.21 6.21 1.3K
12:41 6.22 6.22 6.22 6.22 0.2K
12:42 6.22 6.22 6.22 6.22 0.8K
12:43 6.23 6.23 6.23 6.23 0.6K
12:45 6.23 6.23 6.22 6.22 2.8K
12:46 6.23 6.24 6.23 6.24 1.7K
12:48 6.25 6.26 6.25 6.26 2.5K
12:49 6.27 6.27 6.27 6.27 0.2K
12:51 6.26 6.26 6.26 6.26 1.4K
12:54 6.26 6.26 6.26 6.26 1.1K
12:58 6.25 6.25 6.25 6.25 2.4K
13:01 6.25 6.25 6.25 6.25 0.7K
13:03 6.25 6.25 6.25 6.25 0.2K
13:07 6.25 6.25 6.25 6.25 1.3K
13:09 6.25 6.26 6.25 6.26 2.2K
13:11 6.26 6.26 6.26 6.26 0.6K
13:13 6.26 6.26 6.26 6.26 1.2K
13:15 6.26 6.26 6.26 6.26 0.8K
13:17 6.25 6.25 6.25 6.25 2.6K
13:19 6.26 6.26 6.26 6.26 1.0K
13:22 6.25 6.25 6.25 6.25 0.7K
13:25 6.24 6.24 6.24 6.24 2.2K
13:26 6.25 6.25 6.25 6.25 1.1K
13:27 6.24 6.24 6.23 6.23 1.6K
13:28 6.23 6.24 6.23 6.24 0.8K
13:29 6.24 6.24 6.24 6.24 0.1K
13:30 6.24 6.24 6.24 6.24 0.2K
13:31 6.24 6.24 6.24 6.24 1.5K
13:32 6.24 6.24 6.24 6.24 0.3K
13:35 6.23 6.23 6.23 6.23 2.1K
13:43 6.21 6.21 6.21 6.21 2.2K
13:46 6.22 6.22 6.22 6.22 0.4K
13:51 6.22 6.22 6.22 6.22 0.1K
13:54 6.22 6.22 6.22 6.22 0.6K
13:58 6.21 6.21 6.21 6.21 1.2K
13:59 6.20 6.20 6.20 6.20 0.6K
14:00 6.20 6.20 6.20 6.20 0.4K
14:01 6.20 6.20 6.20 6.20 0.4K
14:02 6.20 6.20 6.20 6.20 0.7K
14:07 6.19 6.19 6.19 6.19 0.2K
14:13 6.19 6.19 6.19 6.19 1.7K
14:20 6.18 6.18 6.18 6.18 0.5K
14:23 6.18 6.18 6.18 6.18 0.8K
14:24 6.18 6.18 6.18 6.18 0.1K
14:27 6.18 6.18 6.18 6.18 1.7K
14:29 6.18 6.18 6.18 6.18 1.0K
14:30 6.18 6.18 6.18 6.18 0.1K
14:31 6.18 6.18 6.18 6.18 1.0K
14:33 6.18 6.18 6.18 6.18 0.7K
14:34 6.18 6.18 6.17 6.17 1.8K
14:41 6.16 6.16 6.16 6.16 0.3K
14:46 6.17 6.17 6.17 6.17 1.8K
14:49 6.17 6.17 6.17 6.17 0.3K
14:51 6.17 6.17 6.16 6.16 1.3K
14:52 6.16 6.16 6.16 6.16 1.5K
14:55 6.16 6.16 6.16 6.16 0.7K
14:57 6.16 6.16 6.16 6.16 0.2K
15:00 6.15 6.15 6.15 6.15 0.3K
15:02 6.16 6.16 6.16 6.16 0.1K
15:03 6.16 6.16 6.16 6.16 0.3K
15:04 6.16 6.16 6.16 6.16 1.2K
15:06 6.17 6.17 6.17 6.17 1.0K
15:08 6.17 6.17 6.17 6.17 0.4K
15:13 6.18 6.18 6.18 6.18 0.7K
15:14 6.18 6.18 6.18 6.18 0.1K
15:16 6.17 6.17 6.17 6.17 0.4K
15:18 6.18 6.18 6.18 6.18 1.9K
15:19 6.17 6.18 6.17 6.18 0.7K
15:20 6.18 6.18 6.18 6.18 0.1K
15:22 6.18 6.18 6.18 6.18 0.2K
15:23 6.17 6.17 6.17 6.17 1.4K
15:24 6.17 6.17 6.17 6.17 0.1K
15:25 6.17 6.17 6.17 6.17 0.6K
15:27 6.17 6.17 6.17 6.17 0.3K
15:29 6.17 6.17 6.17 6.17 0.6K
15:31 6.16 6.16 6.16 6.16 1.3K
15:32 6.16 6.16 6.16 6.16 0.3K
15:33 6.17 6.17 6.17 6.17 2.3K
15:36 6.17 6.17 6.17 6.17 1.3K
15:39 6.18 6.18 6.18 6.18 0.1K
15:40 6.18 6.18 6.18 6.18 0.4K
15:41 6.18 6.18 6.18 6.18 0.3K
15:42 6.18 6.18 6.18 6.18 2.1K
15:44 6.18 6.18 6.18 6.18 2.1K
15:45 6.19 6.19 6.19 6.19 0.2K
15:46 6.18 6.18 6.18 6.18 0.8K
15:47 6.19 6.20 6.19 6.20 0.8K
15:49 6.19 6.19 6.19 6.19 2.4K
15:50 6.19 6.19 6.19 6.19 1.1K
15:52 6.19 6.19 6.19 6.19 0.4K
15:54 6.20 6.20 6.19 6.19 0.6K
15:55 6.19 6.19 6.19 6.19 1.7K
15:56 6.20 6.20 6.20 6.20 2.0K
15:57 6.20 6.20 6.20 6.20 1.2K
15:58 6.20 6.20 6.20 6.20 0.9K
15:59 6.20 6.21 6.20 6.21 5.0K
16:00 6.21 6.21 6.21 6.21 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음