Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.78 8.78 8.78 8.78 2.6K
09:32 8.76 8.76 8.75 8.75 2.3K
09:34 8.75 8.76 8.75 8.76 1.2K
09:35 8.76 8.76 8.76 8.76 1.0K
09:39 8.75 8.75 8.75 8.75 0.9K
09:40 8.74 8.74 8.74 8.74 1.1K
09:44 8.74 8.74 8.74 8.74 0.1K
09:45 8.73 8.73 8.73 8.73 0.9K
09:46 8.74 8.74 8.74 8.74 1.2K
09:47 8.74 8.74 8.74 8.74 0.2K
09:48 8.75 8.75 8.75 8.75 0.1K
09:49 8.74 8.74 8.74 8.74 1.0K
09:50 8.75 8.75 8.75 8.75 0.7K
09:51 8.74 8.76 8.74 8.76 1.3K
09:56 8.76 8.76 8.76 8.76 1.1K
09:57 8.77 8.77 8.77 8.77 1.3K
09:58 8.78 8.78 8.78 8.78 1.2K
10:02 8.76 8.76 8.76 8.76 0.2K
10:04 8.77 8.78 8.77 8.78 0.5K
10:06 8.77 8.77 8.77 8.77 1.2K
10:07 8.77 8.77 8.77 8.77 0.5K
10:09 8.77 8.77 8.77 8.77 0.1K
10:10 8.77 8.77 8.77 8.77 0.1K
10:12 8.77 8.77 8.77 8.77 0.4K
10:14 8.78 8.78 8.78 8.78 0.8K
10:15 8.77 8.77 8.77 8.77 1.5K
10:16 8.77 8.77 8.76 8.76 0.4K
10:17 8.76 8.76 8.76 8.76 0.2K
10:18 8.75 8.75 8.75 8.75 1.1K
10:21 8.76 8.76 8.76 8.76 1.4K
10:22 8.73 8.73 8.73 8.73 1.2K
10:23 8.73 8.74 8.73 8.74 1.5K
10:26 8.74 8.74 8.74 8.74 0.1K
10:27 8.74 8.75 8.74 8.75 1.2K
10:29 8.74 8.74 8.74 8.74 2.0K
10:32 8.75 8.75 8.74 8.74 2.3K
10:34 8.74 8.74 8.74 8.74 1.4K
10:37 8.74 8.74 8.74 8.74 0.6K
10:42 8.74 8.74 8.74 8.74 0.1K
10:43 8.74 8.74 8.74 8.74 0.1K
10:44 8.75 8.75 8.75 8.75 3.1K
10:45 8.75 8.75 8.75 8.75 1.5K
10:47 8.76 8.76 8.76 8.76 0.2K
10:48 8.75 8.75 8.75 8.75 1.7K
10:50 8.73 8.73 8.73 8.73 0.6K
10:52 8.72 8.72 8.72 8.72 0.9K
10:57 8.73 8.73 8.73 8.73 0.7K
10:59 8.73 8.73 8.73 8.73 0.1K
11:05 8.72 8.72 8.72 8.72 0.5K
11:09 8.71 8.71 8.71 8.71 0.2K
11:11 8.72 8.72 8.72 8.72 0.9K
11:13 8.74 8.74 8.74 8.74 0.4K
11:16 8.73 8.73 8.73 8.73 1.9K
11:19 8.73 8.73 8.73 8.73 1.4K
11:22 8.72 8.72 8.72 8.72 0.1K
11:24 8.72 8.72 8.72 8.72 0.1K
11:26 8.73 8.73 8.72 8.73 2.1K
11:27 8.72 8.72 8.72 8.72 0.2K
11:31 8.73 8.73 8.73 8.73 0.4K
11:33 8.76 8.76 8.76 8.76 1.2K
11:34 8.76 8.76 8.76 8.76 0.6K
11:38 8.75 8.75 8.75 8.75 0.1K
11:39 8.76 8.76 8.76 8.76 0.9K
11:41 8.76 8.76 8.76 8.76 0.1K
11:43 8.76 8.76 8.76 8.76 0.2K
11:44 8.76 8.76 8.76 8.76 0.1K
11:45 8.76 8.76 8.76 8.76 0.1K
11:47 8.75 8.75 8.75 8.75 1.2K
11:48 8.75 8.75 8.75 8.75 0.2K
11:49 8.75 8.75 8.75 8.75 0.5K
11:50 8.75 8.75 8.75 8.75 0.2K
11:55 8.75 8.75 8.75 8.75 0.2K
11:56 8.76 8.76 8.75 8.75 3.7K
12:00 8.74 8.74 8.74 8.74 1.7K
12:01 8.75 8.75 8.75 8.75 2.5K
12:04 8.76 8.76 8.76 8.76 0.2K
12:06 8.76 8.76 8.76 8.76 0.1K
12:07 8.77 8.77 8.77 8.77 0.2K
12:09 8.76 8.76 8.76 8.76 1.8K
12:11 8.75 8.75 8.75 8.75 1.5K
12:20 8.77 8.77 8.77 8.77 0.2K
12:21 8.77 8.77 8.77 8.77 0.2K
12:24 8.76 8.76 8.76 8.76 0.6K
12:27 8.76 8.76 8.76 8.76 2.6K
12:28 8.76 8.76 8.76 8.76 0.7K
12:31 8.76 8.76 8.76 8.76 0.3K
12:33 8.75 8.75 8.75 8.75 0.3K
12:34 8.75 8.75 8.75 8.75 1.4K
12:40 8.76 8.76 8.76 8.76 0.5K
12:43 8.76 8.76 8.76 8.76 0.4K
12:44 8.77 8.77 8.77 8.77 0.5K
12:52 8.77 8.77 8.77 8.77 0.2K
12:56 8.77 8.77 8.77 8.77 0.4K
13:01 8.77 8.77 8.77 8.77 0.3K
13:04 8.77 8.77 8.77 8.77 0.1K
13:05 8.78 8.78 8.77 8.77 1.5K
13:07 8.77 8.77 8.77 8.77 1.5K
13:10 8.77 8.77 8.77 8.77 0.8K
13:14 8.77 8.77 8.77 8.77 0.9K
13:15 8.77 8.77 8.77 8.77 0.2K
13:17 8.76 8.76 8.76 8.76 0.3K
13:24 8.77 8.77 8.77 8.77 0.5K
13:36 8.77 8.77 8.77 8.77 0.5K
13:41 8.77 8.77 8.77 8.77 1.4K
13:42 8.78 8.78 8.78 8.78 0.3K
13:48 8.78 8.78 8.78 8.78 0.2K
13:51 8.77 8.77 8.77 8.77 1.9K
13:52 8.78 8.78 8.78 8.78 0.1K
13:53 8.78 8.78 8.78 8.78 0.1K
13:54 8.78 8.78 8.78 8.78 1.3K
13:56 8.79 8.79 8.79 8.79 0.4K
14:01 8.79 8.79 8.79 8.79 0.3K
14:07 8.78 8.78 8.78 8.78 1.9K
14:10 8.77 8.77 8.76 8.76 1.6K
14:14 8.76 8.76 8.76 8.76 0.3K
14:16 8.76 8.76 8.76 8.76 1.2K
14:21 8.76 8.76 8.76 8.76 0.2K
14:23 8.76 8.76 8.76 8.76 0.2K
14:26 8.76 8.76 8.76 8.76 1.1K
14:35 8.76 8.76 8.76 8.76 0.1K
14:36 8.76 8.76 8.76 8.76 0.3K
14:38 8.76 8.77 8.76 8.77 1.1K
14:47 8.76 8.76 8.76 8.76 1.3K
14:48 8.76 8.76 8.76 8.76 0.3K
14:51 8.77 8.77 8.77 8.77 1.0K
14:55 8.77 8.77 8.77 8.77 0.5K
14:57 8.77 8.77 8.77 8.77 0.2K
15:02 8.78 8.78 8.78 8.78 0.2K
15:03 8.77 8.77 8.77 8.77 1.7K
15:04 8.76 8.76 8.76 8.76 0.7K
15:08 8.76 8.76 8.76 8.76 0.4K
15:11 8.76 8.76 8.76 8.76 0.2K
15:12 8.76 8.76 8.76 8.76 0.7K
15:13 8.77 8.77 8.77 8.77 1.5K
15:20 8.77 8.77 8.77 8.77 1.0K
15:22 8.78 8.78 8.78 8.78 2.1K
15:23 8.79 8.79 8.79 8.79 1.1K
15:24 8.80 8.80 8.80 8.80 5.5K
15:25 8.80 8.80 8.80 8.80 1.3K
15:30 8.80 8.80 8.80 8.80 0.5K
15:32 8.80 8.80 8.79 8.79 1.0K
15:34 8.80 8.80 8.80 8.80 2.8K
15:35 8.80 8.80 8.79 8.79 0.2K
15:36 8.79 8.80 8.79 8.80 3.8K
15:42 8.80 8.80 8.80 8.80 0.1K
15:44 8.80 8.80 8.80 8.80 0.7K
15:45 8.81 8.81 8.81 8.81 0.2K
15:49 8.80 8.80 8.80 8.80 1.0K
15:50 8.80 8.80 8.80 8.80 3.5K
15:51 8.80 8.80 8.80 8.80 1.4K
15:52 8.80 8.80 8.79 8.79 0.5K
15:53 8.80 8.80 8.80 8.80 3.1K
15:54 8.80 8.80 8.79 8.79 4.2K
15:55 8.79 8.79 8.79 8.79 0.7K
15:56 8.80 8.80 8.80 8.80 0.1K
15:57 8.79 8.80 8.79 8.80 0.8K
15:58 8.80 8.80 8.80 8.80 0.8K
15:59 8.79 8.81 8.79 8.80 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음