Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.83 8.83 8.83 8.83 2.6K
09:31 8.82 8.82 8.82 8.82 0.2K
09:32 8.81 8.82 8.81 8.82 2.3K
09:33 8.82 8.82 8.82 8.82 0.3K
09:34 8.82 8.82 8.81 8.81 1.6K
09:35 8.81 8.81 8.81 8.81 4.2K
09:36 8.81 8.81 8.80 8.80 0.4K
09:37 8.80 8.80 8.80 8.80 1.8K
09:38 8.80 8.80 8.80 8.80 0.6K
09:39 8.80 8.80 8.80 8.80 2.6K
09:40 8.79 8.79 8.79 8.79 3.3K
09:42 8.80 8.80 8.79 8.79 5.1K
09:44 8.78 8.78 8.78 8.78 0.2K
09:45 8.77 8.77 8.77 8.77 0.9K
09:47 8.77 8.77 8.77 8.77 1.3K
09:48 8.78 8.78 8.78 8.78 2.4K
09:49 8.79 8.79 8.79 8.79 0.5K
09:50 8.78 8.78 8.78 8.78 1.1K
09:51 8.79 8.80 8.79 8.80 3.0K
09:52 8.80 8.80 8.80 8.80 1.3K
09:55 8.79 8.79 8.79 8.79 1.4K
09:56 8.78 8.78 8.77 8.77 1.7K
09:57 8.76 8.76 8.76 8.76 1.0K
09:59 8.76 8.76 8.76 8.76 0.6K
10:00 8.76 8.77 8.76 8.77 2.6K
10:01 8.78 8.78 8.78 8.78 1.0K
10:02 8.78 8.78 8.78 8.78 0.2K
10:05 8.77 8.77 8.77 8.77 0.3K
10:07 8.76 8.76 8.76 8.76 1.1K
10:08 8.76 8.76 8.76 8.76 0.8K
10:10 8.76 8.76 8.76 8.76 0.9K
10:11 8.75 8.75 8.75 8.75 1.8K
10:13 8.74 8.74 8.74 8.74 0.7K
10:14 8.74 8.74 8.74 8.74 0.1K
10:15 8.74 8.74 8.74 8.74 1.2K
10:16 8.75 8.75 8.75 8.75 0.6K
10:25 8.75 8.75 8.75 8.75 1.1K
10:30 8.74 8.74 8.74 8.74 0.4K
10:32 8.73 8.73 8.73 8.73 2.7K
10:34 8.73 8.73 8.73 8.73 0.1K
10:35 8.72 8.73 8.72 8.73 2.5K
10:37 8.73 8.74 8.73 8.74 1.8K
10:39 8.74 8.74 8.74 8.74 0.1K
10:40 8.74 8.74 8.74 8.74 0.6K
10:42 8.74 8.74 8.74 8.74 0.8K
10:44 8.74 8.75 8.74 8.75 2.6K
10:45 8.76 8.76 8.76 8.76 1.2K
10:47 8.76 8.76 8.76 8.76 0.7K
10:48 8.76 8.76 8.76 8.76 1.3K
10:50 8.76 8.76 8.76 8.76 1.8K
10:51 8.76 8.76 8.76 8.76 0.3K
10:58 8.75 8.75 8.75 8.75 0.5K
10:59 8.75 8.75 8.75 8.75 0.7K
11:00 8.76 8.76 8.76 8.76 1.0K
11:03 8.78 8.78 8.78 8.78 0.2K
11:04 8.79 8.79 8.79 8.79 0.2K
11:10 8.79 8.80 8.79 8.80 2.3K
11:16 8.82 8.82 8.82 8.82 0.3K
11:20 8.83 8.83 8.83 8.83 0.3K
11:22 8.84 8.84 8.84 8.84 1.5K
11:26 8.84 8.84 8.84 8.84 0.6K
11:27 8.85 8.86 8.85 8.86 2.2K
11:31 8.86 8.86 8.86 8.86 0.7K
11:33 8.86 8.86 8.86 8.86 2.1K
11:35 8.86 8.86 8.85 8.85 2.1K
11:40 8.85 8.86 8.85 8.86 1.3K
11:46 8.85 8.85 8.85 8.85 1.0K
11:47 8.84 8.84 8.84 8.84 0.1K
11:48 8.85 8.85 8.85 8.85 0.1K
11:49 8.85 8.85 8.85 8.85 1.0K
11:50 8.86 8.86 8.86 8.86 0.2K
11:51 8.86 8.86 8.86 8.86 1.3K
11:53 8.86 8.86 8.86 8.86 0.3K
11:54 8.85 8.85 8.85 8.85 1.6K
11:58 8.84 8.84 8.84 8.84 0.6K
12:01 8.84 8.84 8.84 8.84 0.2K
12:02 8.84 8.84 8.84 8.84 0.1K
12:07 8.83 8.83 8.83 8.83 0.3K
12:10 8.83 8.83 8.83 8.83 1.0K
12:20 8.83 8.83 8.83 8.83 1.2K
12:36 8.83 8.83 8.83 8.83 0.5K
12:37 8.83 8.83 8.81 8.81 1.0K
12:40 8.81 8.81 8.81 8.81 0.1K
12:41 8.81 8.81 8.81 8.81 0.3K
12:43 8.82 8.82 8.82 8.82 1.4K
12:44 8.81 8.81 8.81 8.81 0.2K
12:48 8.82 8.82 8.82 8.82 0.1K
12:50 8.82 8.82 8.82 8.82 2.6K
12:53 8.84 8.84 8.84 8.84 0.9K
12:54 8.84 8.84 8.84 8.84 1.0K
12:56 8.84 8.84 8.84 8.84 0.1K
12:57 8.83 8.83 8.83 8.83 0.2K
12:59 8.82 8.82 8.82 8.82 0.9K
13:01 8.82 8.82 8.82 8.82 0.4K
13:09 8.83 8.83 8.83 8.83 0.3K
13:10 8.83 8.83 8.83 8.83 1.8K
13:24 8.83 8.83 8.83 8.83 0.4K
13:26 8.83 8.83 8.83 8.83 1.7K
13:29 8.83 8.83 8.83 8.83 1.0K
13:30 8.82 8.83 8.82 8.83 0.6K
13:31 8.82 8.82 8.82 8.82 1.6K
13:32 8.83 8.83 8.83 8.83 2.3K
13:38 8.83 8.83 8.83 8.83 2.3K
13:41 8.82 8.83 8.82 8.83 0.4K
13:44 8.83 8.83 8.83 8.83 0.4K
13:48 8.83 8.83 8.83 8.83 0.4K
13:52 8.83 8.83 8.83 8.83 0.2K
13:56 8.82 8.82 8.82 8.82 0.3K
13:57 8.82 8.82 8.82 8.82 0.2K
13:58 8.82 8.82 8.82 8.82 2.3K
13:59 8.82 8.82 8.82 8.82 0.1K
14:01 8.82 8.82 8.82 8.82 1.6K
14:03 8.84 8.84 8.84 8.84 1.9K
14:04 8.84 8.85 8.84 8.85 1.9K
14:05 8.85 8.85 8.85 8.85 0.4K
14:06 8.85 8.85 8.85 8.85 2.5K
14:07 8.85 8.85 8.84 8.84 1.5K
14:09 8.83 8.84 8.83 8.84 0.5K
14:10 8.84 8.86 8.84 8.86 1.3K
14:16 8.85 8.85 8.85 8.85 0.1K
14:18 8.86 8.86 8.86 8.86 0.5K
14:21 8.85 8.85 8.85 8.85 0.1K
14:24 8.85 8.85 8.85 8.85 0.3K
14:27 8.85 8.85 8.85 8.85 2.4K
14:28 8.86 8.86 8.85 8.85 2.3K
14:33 8.86 8.86 8.86 8.86 0.2K
14:34 8.87 8.87 8.85 8.85 5.9K
14:35 8.86 8.86 8.85 8.85 0.2K
14:37 8.86 8.86 8.86 8.86 0.1K
14:38 8.86 8.86 8.86 8.86 0.3K
14:41 8.87 8.87 8.87 8.87 1.7K
14:42 8.86 8.86 8.86 8.86 0.2K
14:43 8.86 8.87 8.86 8.86 1.3K
14:44 8.86 8.86 8.86 8.86 1.1K
14:48 8.85 8.85 8.85 8.85 0.3K
14:56 8.86 8.86 8.86 8.86 0.4K
14:58 8.85 8.85 8.85 8.85 0.3K
14:59 8.86 8.86 8.86 8.86 0.2K
15:00 8.86 8.86 8.86 8.86 0.2K
15:02 8.86 8.86 8.86 8.86 1.1K
15:03 8.85 8.85 8.85 8.85 0.2K
15:04 8.85 8.85 8.85 8.85 0.1K
15:05 8.85 8.85 8.85 8.85 1.0K
15:06 8.85 8.86 8.85 8.85 3.3K
15:09 8.85 8.85 8.85 8.85 0.5K
15:12 8.86 8.86 8.86 8.86 1.4K
15:15 8.85 8.85 8.85 8.85 0.9K
15:17 8.85 8.85 8.85 8.85 0.2K
15:18 8.85 8.85 8.85 8.85 0.1K
15:19 8.84 8.84 8.84 8.84 0.1K
15:20 8.84 8.84 8.84 8.84 1.4K
15:22 8.84 8.84 8.84 8.84 0.8K
15:25 8.84 8.84 8.84 8.84 0.2K
15:26 8.84 8.84 8.84 8.84 0.2K
15:27 8.84 8.84 8.83 8.83 0.2K
15:28 8.84 8.84 8.84 8.84 0.2K
15:29 8.83 8.83 8.83 8.83 15.0K
15:30 8.83 8.83 8.83 8.83 2.5K
15:31 8.83 8.83 8.83 8.83 1.2K
15:32 8.83 8.83 8.82 8.82 1.5K
15:33 8.82 8.83 8.82 8.83 8.1K
15:35 8.82 8.83 8.82 8.83 8.4K
15:37 8.83 8.83 8.83 8.83 4.2K
15:38 8.83 8.83 8.83 8.83 1.4K
15:39 8.83 8.83 8.83 8.83 6.8K
15:40 8.83 8.83 8.83 8.83 1.2K
15:41 8.84 8.84 8.84 8.84 0.4K
15:42 8.84 8.84 8.84 8.84 0.4K
15:43 8.85 8.85 8.85 8.85 6.1K
15:46 8.84 8.84 8.84 8.84 2.0K
15:48 8.83 8.83 8.83 8.83 0.6K
15:50 8.82 8.82 8.81 8.82 6.5K
15:51 8.82 8.82 8.82 8.82 1.2K
15:52 8.82 8.83 8.82 8.82 9.3K
15:53 8.82 8.82 8.82 8.82 2.1K
15:54 8.82 8.82 8.82 8.82 1.3K
15:55 8.82 8.82 8.82 8.82 1.4K
15:56 8.81 8.81 8.80 8.80 1.8K
15:57 8.81 8.81 8.81 8.81 0.1K
15:58 8.80 8.81 8.80 8.81 0.8K
15:59 8.81 8.81 8.80 8.80 19.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음