Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.28 9.28 9.26 9.27 4.3K
09:31 9.27 9.27 9.27 9.27 1.3K
09:32 9.26 9.26 9.25 9.25 1.3K
09:33 9.25 9.25 9.25 9.25 0.7K
09:35 9.26 9.26 9.26 9.26 2.7K
09:36 9.26 9.26 9.25 9.25 3.4K
09:37 9.25 9.25 9.25 9.25 0.5K
09:39 9.26 9.27 9.26 9.27 1.4K
09:40 9.26 9.26 9.26 9.26 0.6K
09:42 9.25 9.25 9.25 9.25 0.6K
09:43 9.24 9.24 9.24 9.24 0.6K
09:45 9.24 9.24 9.24 9.24 1.1K
09:46 9.24 9.24 9.24 9.24 0.3K
09:47 9.25 9.25 9.25 9.25 0.5K
09:48 9.24 9.24 9.24 9.24 0.4K
09:50 9.23 9.23 9.23 9.23 0.9K
09:51 9.22 9.22 9.22 9.22 2.4K
09:53 9.22 9.22 9.22 9.22 0.4K
09:56 9.21 9.21 9.21 9.21 0.4K
09:57 9.19 9.19 9.19 9.19 0.7K
09:58 9.19 9.20 9.19 9.20 1.4K
10:00 9.19 9.19 9.19 9.19 0.2K
10:01 9.20 9.21 9.20 9.21 2.3K
10:02 9.21 9.21 9.21 9.21 1.0K
10:04 9.23 9.23 9.23 9.23 1.3K
10:06 9.23 9.23 9.23 9.23 0.3K
10:08 9.22 9.22 9.22 9.22 0.1K
10:09 9.22 9.22 9.22 9.22 0.9K
10:11 9.23 9.23 9.23 9.23 0.8K
10:12 9.23 9.23 9.23 9.23 1.6K
10:17 9.23 9.23 9.23 9.23 0.2K
10:19 9.23 9.23 9.23 9.23 1.2K
10:23 9.24 9.25 9.24 9.25 3.5K
10:25 9.25 9.26 9.25 9.26 0.4K
10:26 9.25 9.25 9.25 9.25 0.3K
10:29 9.25 9.25 9.25 9.25 0.2K
10:30 9.25 9.25 9.25 9.25 0.5K
10:31 9.25 9.25 9.25 9.25 1.8K
10:34 9.26 9.26 9.26 9.26 0.5K
10:35 9.26 9.26 9.26 9.26 0.9K
10:37 9.27 9.27 9.27 9.27 0.1K
10:38 9.28 9.28 9.28 9.28 1.3K
10:39 9.27 9.27 9.27 9.27 4.6K
10:40 9.27 9.27 9.27 9.27 0.3K
10:42 9.27 9.27 9.27 9.27 0.2K
10:43 9.27 9.27 9.27 9.27 0.2K
10:44 9.27 9.28 9.27 9.28 3.2K
10:49 9.27 9.27 9.27 9.27 2.5K
10:50 9.27 9.27 9.27 9.27 0.3K
10:53 9.26 9.26 9.26 9.26 1.8K
10:56 9.26 9.26 9.26 9.26 0.1K
10:58 9.25 9.25 9.25 9.25 0.2K
11:00 9.25 9.25 9.25 9.25 1.1K
11:03 9.25 9.25 9.24 9.24 0.2K
11:04 9.25 9.26 9.25 9.26 2.3K
11:08 9.24 9.24 9.24 9.24 0.3K
11:09 9.25 9.25 9.25 9.25 0.4K
11:13 9.25 9.25 9.25 9.25 0.5K
11:14 9.24 9.24 9.24 9.24 0.8K
11:16 9.24 9.24 9.24 9.24 0.2K
11:17 9.24 9.24 9.23 9.23 0.8K
11:19 9.23 9.23 9.23 9.23 0.8K
11:21 9.23 9.23 9.23 9.23 0.4K
11:22 9.23 9.23 9.23 9.23 0.4K
11:25 9.23 9.23 9.23 9.23 0.6K
11:28 9.23 9.23 9.23 9.23 1.2K
11:33 9.24 9.24 9.24 9.24 0.4K
11:34 9.24 9.24 9.24 9.24 0.6K
11:38 9.23 9.23 9.23 9.23 0.4K
11:39 9.23 9.23 9.23 9.23 0.2K
11:40 9.23 9.23 9.23 9.23 0.1K
11:41 9.23 9.23 9.23 9.23 1.4K
11:42 9.23 9.23 9.23 9.23 0.7K
11:45 9.22 9.22 9.22 9.22 1.6K
11:48 9.22 9.22 9.22 9.22 2.9K
11:53 9.21 9.21 9.21 9.21 0.6K
11:54 9.20 9.20 9.20 9.20 0.7K
11:58 9.20 9.20 9.20 9.20 0.3K
11:59 9.20 9.21 9.20 9.21 1.5K
12:05 9.20 9.20 9.20 9.20 0.7K
12:12 9.20 9.20 9.20 9.20 0.3K
12:13 9.21 9.21 9.21 9.21 0.8K
12:15 9.21 9.21 9.21 9.21 0.6K
12:17 9.20 9.20 9.20 9.20 0.3K
12:20 9.20 9.20 9.20 9.20 0.9K
12:22 9.20 9.20 9.20 9.20 3.1K
12:27 9.19 9.19 9.19 9.19 0.8K
12:28 9.19 9.19 9.18 9.18 5.3K
12:29 9.18 9.18 9.18 9.18 1.8K
12:30 9.18 9.18 9.18 9.18 3.0K
12:31 9.19 9.19 9.19 9.19 0.8K
12:32 9.19 9.19 9.19 9.19 0.1K
12:33 9.19 9.19 9.19 9.19 0.1K
12:34 9.18 9.18 9.18 9.18 1.3K
12:35 9.18 9.18 9.18 9.18 0.1K
12:36 9.19 9.19 9.19 9.19 1.5K
12:38 9.19 9.19 9.19 9.19 0.7K
12:41 9.19 9.19 9.19 9.19 1.4K
12:50 9.18 9.18 9.18 9.18 0.6K
12:53 9.17 9.17 9.17 9.17 0.2K
12:55 9.16 9.16 9.16 9.16 1.3K
12:56 9.16 9.16 9.16 9.16 0.2K
12:58 9.16 9.16 9.16 9.16 0.3K
13:01 9.16 9.16 9.16 9.16 3.0K
13:04 9.16 9.16 9.16 9.16 0.2K
13:06 9.17 9.17 9.17 9.17 1.9K
13:07 9.16 9.16 9.16 9.16 0.7K
13:14 9.15 9.15 9.15 9.15 0.1K
13:17 9.15 9.15 9.15 9.15 1.5K
13:18 9.15 9.15 9.15 9.15 0.1K
13:19 9.15 9.15 9.15 9.15 0.3K
13:20 9.15 9.15 9.15 9.15 0.2K
13:21 9.15 9.15 9.15 9.15 0.2K
13:25 9.15 9.15 9.15 9.15 0.4K
13:28 9.15 9.15 9.15 9.15 0.7K
13:32 9.14 9.14 9.13 9.13 2.0K
13:33 9.13 9.13 9.13 9.13 0.5K
13:34 9.13 9.13 9.13 9.13 0.3K
13:35 9.13 9.13 9.13 9.13 1.4K
13:36 9.13 9.13 9.13 9.13 0.4K
13:37 9.13 9.13 9.13 9.13 2.3K
13:41 9.13 9.13 9.13 9.13 0.5K
13:45 9.13 9.13 9.13 9.13 0.5K
13:46 9.14 9.14 9.14 9.14 1.1K
13:52 9.15 9.15 9.15 9.15 1.6K
13:54 9.15 9.15 9.15 9.15 0.6K
13:58 9.15 9.15 9.15 9.15 0.1K
13:59 9.14 9.14 9.14 9.14 1.8K
14:00 9.15 9.16 9.15 9.15 8.9K
14:02 9.14 9.14 9.14 9.14 3.6K
14:03 9.14 9.14 9.14 9.14 0.2K
14:04 9.14 9.14 9.14 9.14 0.7K
14:06 9.14 9.14 9.14 9.14 0.1K
14:07 9.14 9.14 9.14 9.14 0.3K
14:11 9.14 9.14 9.14 9.14 1.8K
14:12 9.13 9.13 9.13 9.13 3.1K
14:13 9.13 9.13 9.13 9.13 0.8K
14:14 9.13 9.13 9.13 9.13 2.6K
14:17 9.14 9.14 9.14 9.14 0.3K
14:18 9.13 9.13 9.13 9.13 0.8K
14:19 9.13 9.13 9.13 9.13 1.4K
14:22 9.13 9.13 9.13 9.13 2.1K
14:24 9.14 9.15 9.14 9.15 1.8K
14:25 9.15 9.15 9.15 9.15 0.8K
14:29 9.16 9.16 9.16 9.16 2.1K
14:30 9.16 9.16 9.16 9.16 0.3K
14:33 9.16 9.16 9.16 9.16 0.8K
14:34 9.16 9.16 9.16 9.16 0.5K
14:36 9.14 9.14 9.14 9.14 2.6K
14:40 9.14 9.14 9.14 9.14 1.1K
14:41 9.14 9.14 9.14 9.14 1.1K
14:42 9.15 9.15 9.15 9.15 0.2K
14:43 9.15 9.15 9.15 9.15 0.2K
14:44 9.15 9.15 9.15 9.15 0.6K
14:45 9.14 9.14 9.13 9.13 2.1K
14:46 9.13 9.13 9.13 9.13 8.0K
14:48 9.13 9.13 9.13 9.13 0.8K
14:49 9.13 9.13 9.13 9.13 0.5K
14:53 9.13 9.13 9.12 9.12 1.9K
14:54 9.12 9.12 9.12 9.12 1.7K
14:57 9.12 9.12 9.11 9.11 10.5K
15:00 9.10 9.10 9.10 9.10 0.6K
15:02 9.11 9.11 9.11 9.11 3.2K
15:04 9.12 9.12 9.11 9.11 4.9K
15:07 9.12 9.12 9.12 9.12 2.4K
15:08 9.12 9.12 9.12 9.12 0.6K
15:13 9.12 9.13 9.12 9.13 2.9K
15:14 9.13 9.13 9.12 9.12 4.6K
15:15 9.13 9.13 9.13 9.13 0.4K
15:17 9.13 9.13 9.13 9.13 0.3K
15:18 9.13 9.13 9.12 9.12 0.6K
15:19 9.13 9.13 9.13 9.13 1.0K
15:24 9.13 9.13 9.13 9.13 0.9K
15:25 9.13 9.13 9.13 9.13 0.6K
15:28 9.12 9.12 9.12 9.12 2.7K
15:30 9.12 9.12 9.12 9.12 2.1K
15:31 9.12 9.12 9.12 9.12 5.5K
15:33 9.13 9.13 9.13 9.13 1.2K
15:35 9.13 9.13 9.13 9.13 1.2K
15:36 9.13 9.13 9.13 9.13 0.7K
15:37 9.13 9.14 9.13 9.14 3.8K
15:38 9.13 9.13 9.13 9.13 3.8K
15:43 9.13 9.13 9.13 9.13 1.7K
15:47 9.13 9.13 9.13 9.13 2.1K
15:49 9.11 9.11 9.11 9.11 1.2K
15:51 9.11 9.11 9.11 9.11 0.4K
15:52 9.11 9.12 9.11 9.12 1.1K
15:53 9.11 9.11 9.11 9.11 4.3K
15:54 9.11 9.11 9.11 9.11 2.7K
15:55 9.11 9.11 9.10 9.10 1.0K
15:56 9.11 9.11 9.11 9.11 3.6K
15:57 9.10 9.10 9.09 9.09 3.4K
15:58 9.10 9.11 9.09 9.09 15.9K
15:59 9.10 9.11 9.10 9.11 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음