Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.09 9.09 9.09 9.09 6.1K
09:32 9.08 9.08 9.08 9.08 2.5K
09:33 9.10 9.10 9.10 9.10 1.0K
09:34 9.10 9.11 9.10 9.11 0.8K
09:36 9.12 9.12 9.12 9.12 0.5K
09:37 9.11 9.11 9.10 9.10 1.1K
09:38 9.09 9.09 9.09 9.09 0.4K
09:39 9.09 9.09 9.07 9.07 2.1K
09:40 9.07 9.07 9.07 9.07 4.2K
09:41 9.06 9.06 9.06 9.06 1.2K
09:42 9.06 9.06 9.06 9.06 0.4K
09:43 9.06 9.06 9.05 9.05 1.1K
09:45 9.04 9.04 9.04 9.04 2.6K
09:46 9.03 9.03 9.03 9.03 0.6K
09:47 9.02 9.02 9.02 9.02 0.5K
09:48 9.02 9.03 9.02 9.03 2.2K
09:50 9.03 9.03 9.03 9.03 0.8K
09:52 9.02 9.02 9.02 9.02 1.1K
09:53 9.02 9.02 9.02 9.02 0.4K
09:55 9.02 9.02 9.02 9.02 0.2K
09:56 9.02 9.02 9.02 9.02 1.2K
09:58 9.05 9.05 9.05 9.05 1.8K
09:59 9.04 9.04 9.04 9.04 1.4K
10:00 9.05 9.05 9.05 9.05 2.2K
10:01 9.06 9.06 9.06 9.06 0.4K
10:03 9.07 9.07 9.07 9.07 0.3K
10:04 9.07 9.07 9.07 9.07 0.3K
10:06 9.07 9.07 9.06 9.06 2.8K
10:10 9.07 9.07 9.07 9.07 1.5K
10:13 9.09 9.10 9.09 9.10 0.2K
10:14 9.09 9.09 9.09 9.09 0.7K
10:15 9.08 9.08 9.08 9.08 0.4K
10:16 9.08 9.08 9.08 9.08 1.0K
10:17 9.08 9.08 9.08 9.08 0.3K
10:19 9.08 9.08 9.08 9.08 0.1K
10:20 9.08 9.08 9.08 9.08 0.1K
10:21 9.07 9.07 9.07 9.07 1.1K
10:22 9.09 9.09 9.09 9.09 6.5K
10:23 9.10 9.10 9.10 9.10 0.1K
10:24 9.10 9.10 9.10 9.10 0.1K
10:26 9.10 9.10 9.09 9.09 0.6K
10:27 9.09 9.09 9.08 9.08 3.0K
10:33 9.08 9.08 9.08 9.08 2.8K
10:34 9.07 9.07 9.07 9.07 0.2K
10:35 9.07 9.07 9.07 9.07 0.8K
10:36 9.06 9.06 9.06 9.06 1.0K
10:38 9.06 9.06 9.06 9.06 0.1K
10:39 9.06 9.06 9.06 9.06 2.4K
10:40 9.07 9.07 9.06 9.07 14.4K
10:41 9.06 9.06 9.06 9.06 7.5K
10:42 9.06 9.06 9.06 9.06 7.4K
10:43 9.06 9.06 9.06 9.06 0.9K
10:45 9.07 9.07 9.07 9.07 0.5K
10:46 9.07 9.07 9.07 9.07 7.3K
10:48 9.07 9.07 9.07 9.07 0.1K
10:49 9.08 9.08 9.07 9.07 10.1K
10:50 9.07 9.08 9.07 9.08 4.5K
10:51 9.07 9.07 9.07 9.07 0.8K
10:52 9.07 9.07 9.07 9.07 3.2K
10:53 9.07 9.07 9.06 9.06 7.2K
10:54 9.06 9.06 9.05 9.05 5.9K
10:55 9.05 9.05 9.04 9.04 6.8K
10:56 9.05 9.05 9.03 9.03 37.0K
11:00 9.03 9.03 9.03 9.03 2.3K
11:02 9.04 9.04 9.04 9.04 3.8K
11:03 9.04 9.04 9.04 9.04 9.9K
11:04 9.05 9.05 9.05 9.05 1.1K
11:06 9.03 9.03 9.03 9.03 2.0K
11:07 9.03 9.03 9.03 9.03 1.7K
11:08 9.04 9.04 9.04 9.04 4.1K
11:12 9.03 9.03 9.03 9.03 1.9K
11:13 9.03 9.03 9.03 9.03 0.7K
11:14 9.03 9.03 9.03 9.03 1.5K
11:20 9.03 9.03 9.03 9.03 1.5K
11:26 9.04 9.04 9.04 9.04 0.1K
11:28 9.03 9.03 9.03 9.03 1.9K
11:29 9.03 9.03 9.03 9.03 0.4K
11:31 9.03 9.04 9.03 9.04 2.4K
11:32 9.05 9.05 9.05 9.05 1.4K
11:33 9.05 9.05 9.05 9.05 1.9K
11:35 9.05 9.05 9.05 9.05 0.4K
11:37 9.05 9.05 9.05 9.05 1.1K
11:38 9.06 9.06 9.06 9.06 0.9K
11:42 9.07 9.07 9.07 9.07 5.7K
11:46 9.07 9.07 9.07 9.07 0.4K
11:51 9.08 9.08 9.08 9.08 0.4K
11:53 9.09 9.09 9.09 9.09 2.0K
11:54 9.08 9.08 9.08 9.08 0.3K
12:00 9.08 9.08 9.08 9.08 2.2K
12:02 9.08 9.08 9.08 9.08 0.4K
12:05 9.08 9.08 9.08 9.08 0.1K
12:07 9.10 9.10 9.10 9.10 3.7K
12:08 9.10 9.10 9.10 9.10 0.2K
12:13 9.10 9.10 9.10 9.10 1.6K
12:15 9.10 9.10 9.10 9.10 1.4K
12:17 9.10 9.10 9.10 9.10 0.1K
12:18 9.11 9.11 9.11 9.11 2.0K
12:22 9.10 9.10 9.10 9.10 0.9K
12:24 9.10 9.10 9.10 9.10 0.3K
12:28 9.09 9.09 9.09 9.09 1.1K
12:34 9.09 9.09 9.09 9.09 1.2K
12:45 9.08 9.08 9.08 9.08 1.2K
12:46 9.08 9.08 9.08 9.08 2.3K
12:49 9.08 9.08 9.07 9.07 10.2K
12:50 9.07 9.07 9.07 9.07 0.6K
12:52 9.07 9.07 9.07 9.07 0.1K
12:53 9.06 9.06 9.06 9.06 1.8K
12:54 9.05 9.05 9.05 9.05 1.4K
12:58 9.04 9.04 9.04 9.04 1.7K
12:59 9.05 9.05 9.05 9.05 0.6K
13:07 9.05 9.05 9.05 9.05 0.6K
13:10 9.06 9.06 9.06 9.06 1.9K
13:13 9.06 9.06 9.06 9.06 1.0K
13:15 9.07 9.07 9.07 9.07 0.2K
13:21 9.07 9.07 9.07 9.07 0.9K
13:22 9.06 9.06 9.06 9.06 1.0K
13:26 9.05 9.05 9.05 9.05 1.1K
13:29 9.06 9.06 9.06 9.06 2.3K
13:36 9.05 9.05 9.05 9.05 0.6K
13:38 9.05 9.05 9.05 9.05 0.9K
13:39 9.05 9.05 9.05 9.05 0.2K
13:40 9.04 9.04 9.04 9.04 0.4K
13:43 9.05 9.05 9.05 9.05 2.5K
13:54 9.04 9.04 9.04 9.04 0.8K
14:00 9.05 9.05 9.05 9.05 1.1K
14:02 9.05 9.05 9.05 9.05 1.3K
14:03 9.05 9.05 9.05 9.05 0.6K
14:09 9.04 9.04 9.04 9.04 0.4K
14:13 9.04 9.04 9.04 9.04 0.5K
14:17 9.04 9.04 9.04 9.04 1.5K
14:21 9.05 9.05 9.05 9.05 0.8K
14:25 9.05 9.05 9.05 9.05 0.3K
14:28 9.06 9.06 9.06 9.06 0.3K
14:31 9.06 9.06 9.06 9.06 0.4K
14:38 9.06 9.06 9.06 9.06 1.8K
14:44 9.08 9.08 9.08 9.08 0.3K
14:50 9.07 9.07 9.07 9.07 3.1K
14:53 9.08 9.08 9.08 9.08 0.3K
14:57 9.07 9.07 9.07 9.07 1.0K
15:03 9.08 9.08 9.08 9.08 0.5K
15:04 9.08 9.08 9.08 9.08 0.4K
15:06 9.08 9.08 9.08 9.08 0.1K
15:08 9.07 9.07 9.07 9.07 1.4K
15:12 9.07 9.07 9.07 9.07 0.8K
15:13 9.07 9.07 9.07 9.07 0.1K
15:15 9.07 9.07 9.07 9.07 0.2K
15:17 9.07 9.07 9.07 9.07 1.7K
15:18 9.07 9.07 9.07 9.07 0.6K
15:23 9.07 9.07 9.07 9.07 0.7K
15:24 9.07 9.07 9.07 9.07 0.3K
15:26 9.07 9.07 9.07 9.07 0.4K
15:29 9.07 9.07 9.07 9.07 1.2K
15:32 9.07 9.07 9.07 9.07 0.5K
15:33 9.06 9.06 9.06 9.06 1.9K
15:34 9.06 9.06 9.06 9.06 0.7K
15:38 9.06 9.06 9.06 9.06 0.5K
15:40 9.06 9.06 9.06 9.06 1.7K
15:43 9.06 9.06 9.06 9.06 0.5K
15:45 9.06 9.06 9.06 9.06 0.5K
15:46 9.06 9.06 9.06 9.06 0.5K
15:47 9.06 9.06 9.06 9.06 1.3K
15:48 9.05 9.05 9.05 9.05 3.7K
15:49 9.05 9.05 9.05 9.05 1.3K
15:50 9.06 9.06 9.06 9.06 0.5K
15:51 9.08 9.11 9.08 9.11 14.0K
15:53 9.11 9.11 9.11 9.11 8.8K
15:54 9.12 9.12 9.12 9.12 2.6K
15:55 9.12 9.12 9.11 9.11 0.7K
15:56 9.11 9.11 9.11 9.11 2.2K
15:57 9.11 9.12 9.11 9.12 7.2K
15:58 9.12 9.12 9.12 9.12 1.3K
15:59 9.12 9.14 9.11 9.14 155.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음