Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.48 8.48 8.48 8.48 2.5K
09:31 8.48 8.48 8.47 8.47 0.8K
09:33 8.49 8.49 8.49 8.49 0.6K
09:34 8.49 8.49 8.49 8.49 0.5K
09:36 8.49 8.49 8.49 8.49 0.2K
09:37 8.50 8.50 8.50 8.50 0.5K
09:38 8.50 8.50 8.50 8.50 1.8K
09:41 8.49 8.49 8.49 8.49 1.4K
09:49 8.49 8.49 8.49 8.49 0.4K
09:51 8.49 8.49 8.49 8.49 0.4K
09:55 8.49 8.49 8.49 8.49 0.2K
09:56 8.49 8.49 8.49 8.49 1.1K
10:01 8.49 8.49 8.49 8.49 1.6K
10:02 8.50 8.50 8.50 8.50 0.9K
10:03 8.49 8.49 8.49 8.49 0.3K
10:08 8.50 8.50 8.50 8.50 0.3K
10:09 8.50 8.50 8.50 8.50 1.0K
10:10 8.50 8.50 8.50 8.50 1.2K
10:11 8.50 8.50 8.50 8.50 1.2K
10:19 8.49 8.49 8.48 8.48 2.9K
10:23 8.47 8.47 8.47 8.47 0.2K
10:24 8.45 8.45 8.45 8.45 1.1K
10:25 8.46 8.46 8.46 8.46 0.5K
10:30 8.45 8.45 8.45 8.45 0.4K
10:32 8.44 8.44 8.44 8.44 0.2K
10:33 8.44 8.44 8.44 8.44 0.2K
10:34 8.45 8.45 8.45 8.45 1.5K
10:36 8.45 8.45 8.45 8.45 0.1K
10:38 8.44 8.44 8.44 8.45 1.6K
10:41 8.44 8.44 8.43 8.43 1.7K
10:47 8.44 8.44 8.44 8.44 0.3K
10:51 8.41 8.41 8.41 8.41 1.6K
10:58 8.41 8.41 8.41 8.41 1.2K
11:00 8.41 8.41 8.41 8.41 1.0K
11:05 8.40 8.40 8.40 8.40 1.0K
11:17 8.43 8.43 8.43 8.43 0.3K
11:18 8.44 8.44 8.44 8.44 0.5K
11:19 8.44 8.44 8.44 8.44 1.0K
11:32 8.45 8.45 8.45 8.45 0.5K
11:35 8.45 8.45 8.45 8.45 0.1K
11:37 8.45 8.45 8.45 8.45 1.0K
11:45 8.44 8.44 8.44 8.44 0.2K
11:46 8.43 8.43 8.43 8.43 0.2K
11:47 8.44 8.44 8.44 8.44 0.3K
11:48 8.45 8.45 8.45 8.45 0.4K
11:49 8.45 8.45 8.45 8.45 2.1K
11:59 8.43 8.43 8.43 8.43 1.6K
12:06 8.45 8.45 8.44 8.44 0.6K
12:07 8.43 8.43 8.43 8.43 0.5K
12:10 8.43 8.43 8.43 8.43 1.7K
12:21 8.43 8.43 8.43 8.43 1.5K
12:31 8.43 8.43 8.43 8.43 0.2K
12:35 8.43 8.43 8.43 8.43 0.2K
12:36 8.43 8.43 8.42 8.42 1.3K
12:37 8.42 8.42 8.42 8.42 0.2K
12:39 8.43 8.43 8.43 8.43 0.8K
12:40 8.43 8.43 8.42 8.42 0.6K
12:42 8.44 8.44 8.44 8.44 0.7K
12:43 8.43 8.43 8.43 8.43 0.8K
12:52 8.44 8.44 8.44 8.44 0.7K
12:54 8.44 8.44 8.44 8.44 0.9K
12:57 8.45 8.45 8.45 8.45 0.5K
13:12 8.45 8.45 8.45 8.45 1.1K
13:14 8.44 8.44 8.44 8.44 0.8K
13:21 8.42 8.42 8.42 8.42 0.6K
13:28 8.43 8.43 8.42 8.42 1.4K
13:40 8.43 8.43 8.43 8.43 0.3K
13:44 8.43 8.43 8.43 8.43 0.2K
13:45 8.42 8.42 8.42 8.42 0.6K
13:48 8.41 8.41 8.41 8.41 0.4K
13:53 8.41 8.41 8.41 8.41 0.4K
13:59 8.42 8.42 8.42 8.42 0.1K
14:02 8.42 8.42 8.42 8.42 1.0K
14:15 8.43 8.43 8.43 8.43 0.1K
14:16 8.42 8.43 8.42 8.43 0.2K
14:17 8.43 8.43 8.43 8.43 1.2K
14:27 8.40 8.40 8.40 8.40 2.1K
14:29 8.40 8.40 8.40 8.40 1.3K
14:39 8.40 8.40 8.39 8.39 2.1K
14:45 8.40 8.40 8.40 8.40 0.1K
14:48 8.40 8.40 8.40 8.40 0.5K
14:54 8.40 8.40 8.40 8.40 2.7K
14:57 8.40 8.40 8.40 8.40 1.2K
15:06 8.41 8.41 8.41 8.41 0.9K
15:15 8.41 8.41 8.41 8.41 0.6K
15:18 8.41 8.41 8.41 8.41 0.3K
15:20 8.40 8.40 8.40 8.40 2.3K
15:31 8.39 8.39 8.39 8.39 1.4K
15:32 8.39 8.39 8.39 8.39 0.1K
15:34 8.39 8.39 8.39 8.39 0.8K
15:40 8.39 8.39 8.39 8.39 0.5K
15:42 8.39 8.39 8.39 8.39 0.3K
15:43 8.39 8.39 8.39 8.39 1.1K
15:47 8.39 8.39 8.39 8.39 0.3K
15:49 8.39 8.39 8.39 8.39 0.8K
15:52 8.39 8.40 8.39 8.40 2.4K
15:53 8.40 8.40 8.40 8.40 1.0K
15:55 8.40 8.40 8.40 8.40 0.7K
15:56 8.40 8.40 8.40 8.40 0.8K
15:57 8.39 8.40 8.39 8.40 6.1K
15:58 8.40 8.40 8.40 8.40 1.5K
15:59 8.41 8.41 8.39 8.39 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음