Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 8.98 8.98 8.98 0.8K
09:33 8.98 8.98 8.96 8.96 8.7K
09:37 8.98 8.98 8.98 8.98 0.2K
09:38 9.00 9.00 9.00 9.00 2.4K
09:39 8.99 8.99 8.99 8.99 0.4K
09:40 8.99 8.99 8.99 8.99 0.3K
09:41 8.99 8.99 8.99 8.99 0.7K
09:42 8.97 8.97 8.97 8.97 0.3K
09:43 8.98 8.98 8.97 8.97 1.1K
09:46 8.95 8.96 8.95 8.96 1.0K
09:47 8.97 8.97 8.97 8.97 0.7K
09:54 8.97 8.97 8.97 8.97 0.5K
09:55 8.98 8.98 8.98 8.98 0.4K
09:56 8.99 8.99 8.99 8.99 1.3K
09:58 8.98 8.98 8.98 8.98 0.6K
10:00 8.99 9.00 8.99 9.00 2.6K
10:01 9.01 9.01 9.01 9.01 0.8K
10:03 9.00 9.00 9.00 9.00 0.1K
10:04 9.00 9.00 9.00 9.00 0.7K
10:06 9.00 9.01 9.00 9.01 1.3K
10:13 9.00 9.00 9.00 9.00 0.7K
10:15 9.00 9.00 9.00 9.00 0.4K
10:17 9.00 9.00 9.00 9.00 0.3K
10:19 9.00 9.00 9.00 9.00 0.2K
10:20 9.00 9.00 9.00 9.00 0.5K
10:21 9.01 9.01 9.01 9.01 1.4K
10:24 9.02 9.02 9.02 9.02 0.4K
10:26 9.03 9.03 9.03 9.03 0.1K
10:28 9.02 9.02 9.02 9.02 2.0K
10:36 9.02 9.02 9.02 9.02 0.2K
10:38 9.03 9.03 9.03 9.03 1.0K
10:41 9.05 9.05 9.05 9.05 0.1K
10:42 9.05 9.05 9.05 9.05 0.7K
10:50 9.05 9.05 9.05 9.05 2.2K
11:03 9.03 9.03 9.03 9.03 2.3K
11:26 9.02 9.02 9.02 9.02 0.3K
11:27 9.02 9.03 9.02 9.03 1.6K
11:34 9.05 9.05 9.05 9.05 0.2K
11:39 9.07 9.07 9.07 9.07 0.5K
11:43 9.07 9.07 9.07 9.07 0.6K
11:44 9.07 9.07 9.07 9.07 0.2K
11:45 9.08 9.08 9.08 9.08 2.2K
11:53 9.09 9.09 9.09 9.09 1.0K
12:04 9.09 9.09 9.09 9.09 1.4K
12:05 9.10 9.10 9.10 9.10 0.1K
12:06 9.09 9.09 9.09 9.09 0.5K
12:19 9.09 9.09 9.09 9.09 0.3K
12:20 9.08 9.08 9.08 9.08 2.4K
12:22 9.08 9.08 9.08 9.08 0.5K
12:29 9.05 9.05 9.05 9.05 1.7K
12:34 9.07 9.07 9.07 9.07 0.3K
12:41 9.06 9.06 9.06 9.06 1.6K
12:42 9.06 9.06 9.06 9.06 0.1K
12:43 9.06 9.06 9.06 9.06 0.3K
12:51 9.05 9.05 9.05 9.05 1.4K
12:52 9.06 9.06 9.06 9.06 0.5K
12:54 9.05 9.05 9.05 9.05 0.2K
12:58 9.06 9.06 9.06 9.06 6.8K
13:01 9.05 9.06 9.05 9.06 2.1K
13:04 9.06 9.06 9.06 9.06 0.2K
13:06 9.06 9.06 9.06 9.06 2.7K
13:07 9.06 9.06 9.06 9.06 2.6K
13:08 9.05 9.05 9.05 9.05 1.4K
13:17 9.06 9.06 9.06 9.06 2.4K
13:20 9.05 9.05 9.05 9.05 0.3K
13:23 9.05 9.05 9.05 9.05 1.1K
13:26 9.05 9.05 9.05 9.05 1.2K
13:27 9.06 9.06 9.06 9.06 0.2K
13:29 9.05 9.05 9.05 9.05 0.9K
13:38 9.06 9.06 9.06 9.06 0.9K
13:39 9.05 9.05 9.05 9.05 0.7K
13:40 9.04 9.04 9.04 9.04 1.1K
13:41 9.04 9.04 9.04 9.04 0.9K
13:44 9.04 9.04 9.04 9.04 0.8K
13:47 9.04 9.04 9.04 9.04 2.4K
14:01 9.03 9.03 9.03 9.03 1.0K
14:04 9.03 9.03 9.03 9.03 1.1K
14:10 9.03 9.04 9.03 9.04 3.4K
14:13 9.04 9.04 9.04 9.04 0.9K
14:24 9.04 9.04 9.04 9.04 1.1K
14:29 9.04 9.04 9.04 9.04 0.5K
14:30 9.04 9.05 9.04 9.05 3.2K
14:39 9.06 9.06 9.06 9.06 3.0K
14:47 9.07 9.07 9.07 9.07 0.3K
14:48 9.07 9.08 9.07 9.08 2.9K
14:59 9.08 9.08 9.08 9.08 0.8K
15:00 9.08 9.08 9.08 9.08 0.5K
15:03 9.07 9.07 9.07 9.07 1.1K
15:14 9.07 9.07 9.07 9.07 1.5K
15:25 9.06 9.06 9.06 9.06 0.7K
15:26 9.06 9.06 9.06 9.06 0.7K
15:38 9.07 9.07 9.07 9.07 2.6K
15:39 9.07 9.07 9.07 9.07 4.7K
15:40 9.07 9.07 9.07 9.07 1.4K
15:41 9.07 9.07 9.06 9.07 2.9K
15:42 9.06 9.07 9.06 9.07 3.0K
15:43 9.07 9.07 9.07 9.07 2.3K
15:44 9.07 9.07 9.07 9.07 0.3K
15:45 9.07 9.07 9.06 9.06 2.4K
15:46 9.07 9.07 9.07 9.07 3.9K
15:48 9.07 9.07 9.07 9.07 1.5K
15:49 9.07 9.07 9.07 9.07 0.4K
15:50 9.07 9.07 9.07 9.07 5.6K
15:51 9.07 9.07 9.07 9.07 2.0K
15:52 9.07 9.07 9.07 9.07 3.4K
15:53 9.07 9.07 9.07 9.07 0.7K
15:54 9.07 9.07 9.07 9.07 0.3K
15:55 9.06 9.07 9.06 9.07 1.4K
15:57 9.07 9.07 9.07 9.07 0.7K
15:58 9.07 9.07 9.07 9.07 2.9K
15:59 9.07 9.09 9.07 9.09 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음