Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,689.69 2,689.69 2,689.69 2,689.69 0.0K
09:01 2,694.93 2,694.93 2,694.93 2,694.93 0.0K
09:02 2,698.35 2,698.35 2,698.35 2,698.35 0.0K
09:03 2,700.61 2,700.61 2,700.61 2,700.61 0.0K
09:04 2,698.61 2,698.61 2,698.61 2,698.61 0.0K
09:05 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
09:06 2,695.73 2,695.73 2,695.73 2,695.73 0.0K
09:07 2,694.13 2,694.13 2,694.13 2,694.13 0.0K
09:08 2,694.21 2,694.21 2,694.21 2,694.21 0.0K
09:09 2,694.54 2,694.54 2,694.54 2,694.54 0.0K
09:10 2,692.67 2,692.67 2,692.67 2,692.67 0.0K
09:11 2,692.84 2,692.84 2,692.84 2,692.84 0.0K
09:12 2,695.04 2,695.04 2,695.04 2,695.04 0.0K
09:13 2,697.55 2,697.55 2,697.55 2,697.55 0.0K
09:14 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
09:15 2,701.98 2,701.98 2,701.98 2,701.98 0.0K
09:16 2,705.26 2,705.26 2,705.26 2,705.26 0.0K
09:17 2,704.18 2,704.18 2,704.18 2,704.18 0.0K
09:18 2,702.96 2,702.96 2,702.96 2,702.96 0.0K
09:19 2,702.02 2,702.02 2,702.02 2,702.02 0.0K
09:20 2,700.80 2,700.80 2,700.80 2,700.80 0.0K
09:21 2,702.28 2,702.28 2,702.28 2,702.28 0.0K
09:22 2,700.81 2,700.81 2,700.81 2,700.81 0.0K
09:23 2,700.75 2,700.75 2,700.75 2,700.75 0.0K
09:24 2,700.02 2,700.02 2,700.02 2,700.02 0.0K
09:25 2,698.42 2,698.42 2,698.42 2,698.42 0.0K
09:26 2,699.63 2,699.63 2,699.63 2,699.63 0.0K
09:27 2,699.91 2,699.91 2,699.91 2,699.91 0.0K
09:28 2,699.42 2,699.42 2,699.42 2,699.42 0.0K
09:29 2,699.34 2,699.34 2,699.34 2,699.34 0.0K
09:30 2,698.43 2,698.43 2,698.43 2,698.43 0.0K
09:31 2,697.90 2,697.90 2,697.90 2,697.90 0.0K
09:32 2,699.45 2,699.45 2,699.45 2,699.45 0.0K
09:33 2,698.76 2,698.76 2,698.76 2,698.76 0.0K
09:34 2,699.32 2,699.32 2,699.32 2,699.32 0.0K
09:35 2,699.04 2,699.04 2,699.04 2,699.04 0.0K
09:36 2,698.92 2,698.92 2,698.92 2,698.92 0.0K
09:37 2,697.69 2,697.69 2,697.69 2,697.69 0.0K
09:38 2,697.81 2,697.81 2,697.81 2,697.81 0.0K
09:39 2,699.59 2,699.59 2,699.59 2,699.59 0.0K
09:40 2,698.71 2,698.71 2,698.71 2,698.71 0.0K
09:41 2,699.84 2,699.84 2,699.84 2,699.84 0.0K
09:42 2,700.52 2,700.52 2,700.52 2,700.52 0.0K
09:43 2,698.88 2,698.88 2,698.88 2,698.88 0.0K
09:44 2,699.17 2,699.17 2,699.17 2,699.17 0.0K
09:45 2,696.47 2,696.47 2,696.47 2,696.47 0.0K
09:46 2,696.15 2,696.15 2,696.15 2,696.15 0.0K
09:47 2,698.76 2,698.76 2,698.76 2,698.76 0.0K
09:48 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
09:49 2,697.40 2,697.40 2,697.40 2,697.40 0.0K
09:50 2,696.68 2,696.68 2,696.68 2,696.68 0.0K
09:51 2,696.83 2,696.83 2,696.83 2,696.83 0.0K
09:52 2,696.21 2,696.21 2,696.21 2,696.21 0.0K
09:53 2,696.76 2,696.76 2,696.76 2,696.76 0.0K
09:54 2,697.41 2,697.41 2,697.41 2,697.41 0.0K
09:55 2,696.87 2,696.87 2,696.87 2,696.87 0.0K
09:56 2,697.96 2,697.96 2,697.96 2,697.96 0.0K
09:57 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
09:58 2,700.10 2,700.10 2,700.10 2,700.10 0.0K
09:59 2,699.69 2,699.69 2,699.69 2,699.69 0.0K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:01 2,698.44 2,698.44 2,698.44 2,698.44 0.0K
10:02 2,698.19 2,698.19 2,698.19 2,698.19 0.0K
10:03 2,699.56 2,699.56 2,699.56 2,699.56 0.0K
10:04 2,698.65 2,698.65 2,698.65 2,698.65 0.0K
10:05 2,698.06 2,698.06 2,698.06 2,698.06 0.0K
10:06 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
10:07 2,698.88 2,698.88 2,698.88 2,698.88 0.0K
10:08 2,699.87 2,699.87 2,699.87 2,699.87 0.0K
10:09 2,700.98 2,700.98 2,700.98 2,700.98 0.0K
10:10 2,701.23 2,701.23 2,701.23 2,701.23 0.0K
10:11 2,700.48 2,700.48 2,700.48 2,700.48 0.0K
10:12 2,698.29 2,698.29 2,698.29 2,698.29 0.0K
10:13 2,698.14 2,698.14 2,698.14 2,698.14 0.0K
10:14 2,694.01 2,694.01 2,694.01 2,694.01 0.0K
10:15 2,693.95 2,693.95 2,693.95 2,693.95 0.0K
10:16 2,695.94 2,695.94 2,695.94 2,695.94 0.0K
10:17 2,697.07 2,697.07 2,697.07 2,697.07 0.0K
10:18 2,696.66 2,696.66 2,696.66 2,696.66 0.0K
10:19 2,695.63 2,695.63 2,695.63 2,695.63 0.0K
10:20 2,696.88 2,696.88 2,696.88 2,696.88 0.0K
10:21 2,695.20 2,695.20 2,695.20 2,695.20 0.0K
10:22 2,695.46 2,695.46 2,695.46 2,695.46 0.0K
10:23 2,694.88 2,694.88 2,694.88 2,694.88 0.0K
10:24 2,695.14 2,695.14 2,695.14 2,695.14 0.0K
10:25 2,695.42 2,695.42 2,695.42 2,695.42 0.0K
10:26 2,695.21 2,695.21 2,695.21 2,695.21 0.0K
10:27 2,694.44 2,694.44 2,694.44 2,694.44 0.0K
10:28 2,694.04 2,694.04 2,694.04 2,694.04 0.0K
10:29 2,694.27 2,694.27 2,694.27 2,694.27 0.0K
10:30 2,694.42 2,694.42 2,694.42 2,694.42 0.0K
10:31 2,695.35 2,695.35 2,695.35 2,695.35 0.0K
10:32 2,695.17 2,695.17 2,695.17 2,695.17 0.0K
10:33 2,695.66 2,695.66 2,695.66 2,695.66 0.0K
10:34 2,694.64 2,694.64 2,694.64 2,694.64 0.0K
10:35 2,694.33 2,694.33 2,694.33 2,694.33 0.0K
10:36 2,694.41 2,694.41 2,694.41 2,694.41 0.0K
10:37 2,693.86 2,693.86 2,693.86 2,693.86 0.0K
10:38 2,691.26 2,691.26 2,691.26 2,691.26 0.0K
10:39 2,690.80 2,690.80 2,690.80 2,690.80 0.0K
10:40 2,690.55 2,690.55 2,690.55 2,690.55 0.0K
10:41 2,690.60 2,690.60 2,690.60 2,690.60 0.0K
10:42 2,690.72 2,690.72 2,690.72 2,690.72 0.0K
10:43 2,689.72 2,689.72 2,689.72 2,689.72 0.0K
10:44 2,688.95 2,688.95 2,688.95 2,688.95 0.0K
10:45 2,689.40 2,689.40 2,689.40 2,689.40 0.0K
10:46 2,689.76 2,689.76 2,689.76 2,689.76 0.0K
10:47 2,688.90 2,688.90 2,688.90 2,688.90 0.0K
10:48 2,689.12 2,689.12 2,689.12 2,689.12 0.0K
10:49 2,688.62 2,688.62 2,688.62 2,688.62 0.0K
10:50 2,688.72 2,688.72 2,688.72 2,688.72 0.0K
10:51 2,689.24 2,689.24 2,689.24 2,689.24 0.0K
10:52 2,689.02 2,689.02 2,689.02 2,689.02 0.0K
10:53 2,688.96 2,688.96 2,688.96 2,688.96 0.0K
10:54 2,686.39 2,686.39 2,686.39 2,686.39 0.0K
10:55 2,685.50 2,685.50 2,685.50 2,685.50 0.0K
10:56 2,685.11 2,685.11 2,685.11 2,685.11 0.0K
10:57 2,685.74 2,685.74 2,685.74 2,685.74 0.0K
10:58 2,685.44 2,685.44 2,685.44 2,685.44 0.0K
10:59 2,686.54 2,686.54 2,686.54 2,686.54 0.0K
11:00 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
11:01 2,688.09 2,688.09 2,688.09 2,688.09 0.0K
11:02 2,690.82 2,690.82 2,690.82 2,690.82 0.0K
11:03 2,691.63 2,691.63 2,691.63 2,691.63 0.0K
11:04 2,691.39 2,691.39 2,691.39 2,691.39 0.0K
11:05 2,689.67 2,689.67 2,689.67 2,689.67 0.0K
11:06 2,690.17 2,690.17 2,690.17 2,690.17 0.0K
11:07 2,691.66 2,691.66 2,691.66 2,691.66 0.0K
11:08 2,692.22 2,692.22 2,692.22 2,692.22 0.0K
11:09 2,693.27 2,693.27 2,693.27 2,693.27 0.0K
11:10 2,693.80 2,693.80 2,693.80 2,693.80 0.0K
11:11 2,693.59 2,693.59 2,693.59 2,693.59 0.0K
11:12 2,694.04 2,694.04 2,694.04 2,694.04 0.0K
11:13 2,694.56 2,694.56 2,694.56 2,694.56 0.0K
11:14 2,695.03 2,695.03 2,695.03 2,695.03 0.0K
11:15 2,696.01 2,696.01 2,696.01 2,696.01 0.0K
11:16 2,696.30 2,696.30 2,696.30 2,696.30 0.0K
11:17 2,696.74 2,696.74 2,696.74 2,696.74 0.0K
11:18 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
11:19 2,697.12 2,697.12 2,697.12 2,697.12 0.0K
11:20 2,697.06 2,697.06 2,697.06 2,697.06 0.0K
11:21 2,696.97 2,696.97 2,696.97 2,696.97 0.0K
11:22 2,696.69 2,696.69 2,696.69 2,696.69 0.0K
11:23 2,697.29 2,697.29 2,697.29 2,697.29 0.0K
11:24 2,697.62 2,697.62 2,697.62 2,697.62 0.0K
11:25 2,697.52 2,697.52 2,697.52 2,697.52 0.0K
11:26 2,697.75 2,697.75 2,697.75 2,697.75 0.0K
11:27 2,697.45 2,697.45 2,697.45 2,697.45 0.0K
11:28 2,697.74 2,697.74 2,697.74 2,697.74 0.0K
11:29 2,696.96 2,696.96 2,696.96 2,696.96 0.0K
11:30 2,696.76 2,696.76 2,696.76 2,696.76 0.0K
11:31 2,697.14 2,697.14 2,697.14 2,697.14 0.0K
11:32 2,697.53 2,697.53 2,697.53 2,697.53 0.0K
11:33 2,697.85 2,697.85 2,697.85 2,697.85 0.0K
11:34 2,697.31 2,697.31 2,697.31 2,697.31 0.0K
11:35 2,697.35 2,697.35 2,697.35 2,697.35 0.0K
11:36 2,697.44 2,697.44 2,697.44 2,697.44 0.0K
11:37 2,697.43 2,697.43 2,697.43 2,697.43 0.0K
11:38 2,697.76 2,697.76 2,697.76 2,697.76 0.0K
11:39 2,697.92 2,697.92 2,697.92 2,697.92 0.0K
11:40 2,698.89 2,698.89 2,698.89 2,698.89 0.0K
11:41 2,699.19 2,699.19 2,699.19 2,699.19 0.0K
11:42 2,698.86 2,698.86 2,698.86 2,698.86 0.0K
11:43 2,698.10 2,698.10 2,698.10 2,698.10 0.0K
11:44 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
11:45 2,699.57 2,699.57 2,699.57 2,699.57 0.0K
11:46 2,699.49 2,699.49 2,699.49 2,699.49 0.0K
11:47 2,699.64 2,699.64 2,699.64 2,699.64 0.0K
11:48 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
11:49 2,700.13 2,700.13 2,700.13 2,700.13 0.0K
11:50 2,700.39 2,700.39 2,700.39 2,700.39 0.0K
11:51 2,700.28 2,700.28 2,700.28 2,700.28 0.0K
11:52 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
11:53 2,699.76 2,699.76 2,699.76 2,699.76 0.0K
11:54 2,699.18 2,699.18 2,699.18 2,699.18 0.0K
11:55 2,699.14 2,699.14 2,699.14 2,699.14 0.0K
11:56 2,699.06 2,699.06 2,699.06 2,699.06 0.0K
11:57 2,699.35 2,699.35 2,699.35 2,699.35 0.0K
11:58 2,699.28 2,699.28 2,699.28 2,699.28 0.0K
11:59 2,699.42 2,699.42 2,699.42 2,699.42 0.0K
12:00 2,700.32 2,700.32 2,700.32 2,700.32 0.0K
12:01 2,701.09 2,701.09 2,701.09 2,701.09 0.0K
12:02 2,701.48 2,701.48 2,701.48 2,701.48 0.0K
12:03 2,702.13 2,702.13 2,702.13 2,702.13 0.0K
12:04 2,702.07 2,702.07 2,702.07 2,702.07 0.0K
12:05 2,702.02 2,702.02 2,702.02 2,702.02 0.0K
12:06 2,702.10 2,702.10 2,702.10 2,702.10 0.0K
12:07 2,701.35 2,701.35 2,701.35 2,701.35 0.0K
12:08 2,701.93 2,701.93 2,701.93 2,701.93 0.0K
12:09 2,701.74 2,701.74 2,701.74 2,701.74 0.0K
12:10 2,702.03 2,702.03 2,702.03 2,702.03 0.0K
12:11 2,702.91 2,702.91 2,702.91 2,702.91 0.0K
12:12 2,703.31 2,703.31 2,703.31 2,703.31 0.0K
12:13 2,702.72 2,702.72 2,702.72 2,702.72 0.0K
12:14 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
12:15 2,702.93 2,702.93 2,702.93 2,702.93 0.0K
12:16 2,703.16 2,703.16 2,703.16 2,703.16 0.0K
12:17 2,702.62 2,702.62 2,702.62 2,702.62 0.0K
12:18 2,702.76 2,702.76 2,702.76 2,702.76 0.0K
12:19 2,702.71 2,702.71 2,702.71 2,702.71 0.0K
12:20 2,702.77 2,702.77 2,702.77 2,702.77 0.0K
12:21 2,703.48 2,703.48 2,703.48 2,703.48 0.0K
12:22 2,703.74 2,703.74 2,703.74 2,703.74 0.0K
12:23 2,703.37 2,703.37 2,703.37 2,703.37 0.0K
12:24 2,703.84 2,703.84 2,703.84 2,703.84 0.0K
12:25 2,703.84 2,703.84 2,703.84 2,703.84 0.0K
12:26 2,703.62 2,703.62 2,703.62 2,703.62 0.0K
12:27 2,703.69 2,703.69 2,703.69 2,703.69 0.0K
12:28 2,703.58 2,703.58 2,703.58 2,703.58 0.0K
12:29 2,702.89 2,702.89 2,702.89 2,702.89 0.0K
12:30 2,702.81 2,702.81 2,702.81 2,702.81 0.0K
12:31 2,702.31 2,702.31 2,702.31 2,702.31 0.0K
12:32 2,702.45 2,702.45 2,702.45 2,702.45 0.0K
12:33 2,703.00 2,703.00 2,703.00 2,703.00 0.0K
12:34 2,702.99 2,702.99 2,702.99 2,702.99 0.0K
12:35 2,702.88 2,702.88 2,702.88 2,702.88 0.0K
12:36 2,704.36 2,704.36 2,704.36 2,704.36 0.0K
12:37 2,704.23 2,704.23 2,704.23 2,704.23 0.0K
12:38 2,704.28 2,704.28 2,704.28 2,704.28 0.0K
12:39 2,704.05 2,704.05 2,704.05 2,704.05 0.0K
12:40 2,703.45 2,703.45 2,703.45 2,703.45 0.0K
12:41 2,704.14 2,704.14 2,704.14 2,704.14 0.0K
12:42 2,704.04 2,704.04 2,704.04 2,704.04 0.0K
12:43 2,703.28 2,703.28 2,703.28 2,703.28 0.0K
12:44 2,703.24 2,703.24 2,703.24 2,703.24 0.0K
12:45 2,703.42 2,703.42 2,703.42 2,703.42 0.0K
12:46 2,703.57 2,703.57 2,703.57 2,703.57 0.0K
12:47 2,702.57 2,702.57 2,702.57 2,702.57 0.0K
12:48 2,701.26 2,701.26 2,701.26 2,701.26 0.0K
12:49 2,700.89 2,700.89 2,700.89 2,700.89 0.0K
12:50 2,700.93 2,700.93 2,700.93 2,700.93 0.0K
12:51 2,701.29 2,701.29 2,701.29 2,701.29 0.0K
12:52 2,701.38 2,701.38 2,701.38 2,701.38 0.0K
12:53 2,701.91 2,701.91 2,701.91 2,701.91 0.0K
12:54 2,700.70 2,700.70 2,700.70 2,700.70 0.0K
12:55 2,700.96 2,700.96 2,700.96 2,700.96 0.0K
12:56 2,701.21 2,701.21 2,701.21 2,701.21 0.0K
12:57 2,701.01 2,701.01 2,701.01 2,701.01 0.0K
12:58 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
12:59 2,702.40 2,702.40 2,702.40 2,702.40 0.0K
13:00 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
13:01 2,703.27 2,703.27 2,703.27 2,703.27 0.0K
13:02 2,703.72 2,703.72 2,703.72 2,703.72 0.0K
13:03 2,703.93 2,703.93 2,703.93 2,703.93 0.0K
13:04 2,704.37 2,704.37 2,704.37 2,704.37 0.0K
13:05 2,703.54 2,703.54 2,703.54 2,703.54 0.0K
13:06 2,703.57 2,703.57 2,703.57 2,703.57 0.0K
13:07 2,703.69 2,703.69 2,703.69 2,703.69 0.0K
13:08 2,703.40 2,703.40 2,703.40 2,703.40 0.0K
13:09 2,701.98 2,701.98 2,701.98 2,701.98 0.0K
13:10 2,702.68 2,702.68 2,702.68 2,702.68 0.0K
13:11 2,702.80 2,702.80 2,702.80 2,702.80 0.0K
13:12 2,702.47 2,702.47 2,702.47 2,702.47 0.0K
13:13 2,702.27 2,702.27 2,702.27 2,702.27 0.0K
13:14 2,702.55 2,702.55 2,702.55 2,702.55 0.0K
13:15 2,702.70 2,702.70 2,702.70 2,702.70 0.0K
13:16 2,702.94 2,702.94 2,702.94 2,702.94 0.0K
13:17 2,703.14 2,703.14 2,703.14 2,703.14 0.0K
13:18 2,703.15 2,703.15 2,703.15 2,703.15 0.0K
13:19 2,703.19 2,703.19 2,703.19 2,703.19 0.0K
13:20 2,703.16 2,703.16 2,703.16 2,703.16 0.0K
13:21 2,702.60 2,702.60 2,702.60 2,702.60 0.0K
13:22 2,702.75 2,702.75 2,702.75 2,702.75 0.0K
13:23 2,702.85 2,702.85 2,702.85 2,702.85 0.0K
13:24 2,702.53 2,702.53 2,702.53 2,702.53 0.0K
13:25 2,702.50 2,702.50 2,702.50 2,702.50 0.0K
13:26 2,702.59 2,702.59 2,702.59 2,702.59 0.0K
13:27 2,701.54 2,701.54 2,701.54 2,701.54 0.0K
13:28 2,702.46 2,702.46 2,702.46 2,702.46 0.0K
13:29 2,702.81 2,702.81 2,702.81 2,702.81 0.0K
13:30 2,702.62 2,702.62 2,702.62 2,702.62 0.0K
13:31 2,702.35 2,702.35 2,702.35 2,702.35 0.0K
13:32 2,702.04 2,702.04 2,702.04 2,702.04 0.0K
13:33 2,702.27 2,702.27 2,702.27 2,702.27 0.0K
13:34 2,702.91 2,702.91 2,702.91 2,702.91 0.0K
13:35 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
13:36 2,703.11 2,703.11 2,703.11 2,703.11 0.0K
13:37 2,703.10 2,703.10 2,703.10 2,703.10 0.0K
13:38 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
13:39 2,700.11 2,700.11 2,700.11 2,700.11 0.0K
13:40 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
13:41 2,699.69 2,699.69 2,699.69 2,699.69 0.0K
13:42 2,699.90 2,699.90 2,699.90 2,699.90 0.0K
13:43 2,700.45 2,700.45 2,700.45 2,700.45 0.0K
13:44 2,700.39 2,700.39 2,700.39 2,700.39 0.0K
13:45 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
13:46 2,700.86 2,700.86 2,700.86 2,700.86 0.0K
13:47 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
13:48 2,700.59 2,700.59 2,700.59 2,700.59 0.0K
13:49 2,701.16 2,701.16 2,701.16 2,701.16 0.0K
13:50 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
13:51 2,701.75 2,701.75 2,701.75 2,701.75 0.0K
13:52 2,701.75 2,701.75 2,701.75 2,701.75 0.0K
13:53 2,702.24 2,702.24 2,702.24 2,702.24 0.0K
13:54 2,702.14 2,702.14 2,702.14 2,702.14 0.0K
13:55 2,702.27 2,702.27 2,702.27 2,702.27 0.0K
13:56 2,702.64 2,702.64 2,702.64 2,702.64 0.0K
13:57 2,702.76 2,702.76 2,702.76 2,702.76 0.0K
13:58 2,702.35 2,702.35 2,702.35 2,702.35 0.0K
13:59 2,702.73 2,702.73 2,702.73 2,702.73 0.0K
14:00 2,703.20 2,703.20 2,703.20 2,703.20 0.0K
14:01 2,703.37 2,703.37 2,703.37 2,703.37 0.0K
14:02 2,703.42 2,703.42 2,703.42 2,703.42 0.0K
14:03 2,703.96 2,703.96 2,703.96 2,703.96 0.0K
14:04 2,704.45 2,704.45 2,704.45 2,704.45 0.0K
14:05 2,703.99 2,703.99 2,703.99 2,703.99 0.0K
14:06 2,703.46 2,703.46 2,703.46 2,703.46 0.0K
14:07 2,702.79 2,702.79 2,702.79 2,702.79 0.0K
14:08 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
14:09 2,700.90 2,700.90 2,700.90 2,700.90 0.0K
14:10 2,701.33 2,701.33 2,701.33 2,701.33 0.0K
14:11 2,700.67 2,700.67 2,700.67 2,700.67 0.0K
14:12 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
14:13 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:14 2,700.08 2,700.08 2,700.08 2,700.08 0.0K
14:15 2,700.11 2,700.11 2,700.11 2,700.11 0.0K
14:16 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:17 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
14:18 2,700.13 2,700.13 2,700.13 2,700.13 0.0K
14:19 2,700.51 2,700.51 2,700.51 2,700.51 0.0K
14:20 2,699.85 2,699.85 2,699.85 2,699.85 0.0K
14:21 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
14:22 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
14:23 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
14:24 2,701.31 2,701.31 2,701.31 2,701.31 0.0K
14:25 2,701.42 2,701.42 2,701.42 2,701.42 0.0K
14:26 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
14:27 2,701.26 2,701.26 2,701.26 2,701.26 0.0K
14:28 2,701.29 2,701.29 2,701.29 2,701.29 0.0K
14:29 2,701.29 2,701.29 2,701.29 2,701.29 0.0K
14:30 2,701.42 2,701.42 2,701.42 2,701.42 0.0K
14:31 2,702.53 2,702.53 2,702.53 2,702.53 0.0K
14:32 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
14:33 2,703.32 2,703.32 2,703.32 2,703.32 0.0K
14:34 2,703.53 2,703.53 2,703.53 2,703.53 0.0K
14:35 2,704.52 2,704.52 2,704.52 2,704.52 0.0K
14:36 2,704.62 2,704.62 2,704.62 2,704.62 0.0K
14:37 2,704.74 2,704.74 2,704.74 2,704.74 0.0K
14:38 2,704.36 2,704.36 2,704.36 2,704.36 0.0K
14:39 2,703.12 2,703.12 2,703.12 2,703.12 0.0K
14:40 2,703.41 2,703.41 2,703.41 2,703.41 0.0K
14:41 2,703.37 2,703.37 2,703.37 2,703.37 0.0K
14:42 2,703.26 2,703.26 2,703.26 2,703.26 0.0K
14:43 2,703.72 2,703.72 2,703.72 2,703.72 0.0K
14:44 2,704.17 2,704.17 2,704.17 2,704.17 0.0K
14:45 2,704.16 2,704.16 2,704.16 2,704.16 0.0K
14:46 2,704.75 2,704.75 2,704.75 2,704.75 0.0K
14:47 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
14:48 2,704.37 2,704.37 2,704.37 2,704.37 0.0K
14:49 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
14:50 2,704.56 2,704.56 2,704.56 2,704.56 0.0K
14:51 2,704.55 2,704.55 2,704.55 2,704.55 0.0K
14:52 2,704.72 2,704.72 2,704.72 2,704.72 0.0K
14:53 2,704.89 2,704.89 2,704.89 2,704.89 0.0K
14:54 2,705.14 2,705.14 2,705.14 2,705.14 0.0K
14:55 2,705.18 2,705.18 2,705.18 2,705.18 0.0K
14:56 2,704.38 2,704.38 2,704.38 2,704.38 0.0K
14:57 2,704.24 2,704.24 2,704.24 2,704.24 0.0K
14:58 2,703.89 2,703.89 2,703.89 2,703.89 0.0K
14:59 2,704.31 2,704.31 2,704.31 2,704.31 0.0K
15:00 2,705.07 2,705.07 2,705.07 2,705.07 0.0K
15:01 2,704.63 2,704.63 2,704.63 2,704.63 0.0K
15:02 2,704.89 2,704.89 2,704.89 2,704.89 0.0K
15:03 2,705.09 2,705.09 2,705.09 2,705.09 0.0K
15:04 2,705.37 2,705.37 2,705.37 2,705.37 0.0K
15:05 2,705.63 2,705.63 2,705.63 2,705.63 0.0K
15:06 2,706.11 2,706.11 2,706.11 2,706.11 0.0K
15:07 2,706.55 2,706.55 2,706.55 2,706.55 0.0K
15:08 2,706.99 2,706.99 2,706.99 2,706.99 0.0K
15:09 2,707.07 2,707.07 2,707.07 2,707.07 0.0K
15:10 2,707.29 2,707.29 2,707.29 2,707.29 0.0K
15:11 2,706.99 2,706.99 2,706.99 2,706.99 0.0K
15:12 2,707.07 2,707.07 2,707.07 2,707.07 0.0K
15:13 2,706.72 2,706.72 2,706.72 2,706.72 0.0K
15:14 2,706.29 2,706.29 2,706.29 2,706.29 0.0K
15:15 2,706.49 2,706.49 2,706.49 2,706.49 0.0K
15:16 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
15:17 2,706.59 2,706.59 2,706.59 2,706.59 0.0K
15:18 2,707.34 2,707.34 2,707.34 2,707.34 0.0K
15:19 2,707.16 2,707.16 2,707.16 2,707.16 0.0K
15:20 2,706.93 2,706.93 2,706.93 2,706.93 0.0K
15:21 2,707.19 2,707.19 2,707.19 2,707.19 0.0K
15:22 2,706.84 2,706.84 2,706.84 2,706.84 0.0K
15:23 2,706.86 2,706.86 2,706.86 2,706.86 0.0K
15:24 2,706.40 2,706.40 2,706.40 2,706.40 0.0K
15:25 2,704.63 2,704.63 2,704.63 2,704.63 0.0K
15:26 2,704.64 2,704.64 2,704.64 2,704.64 0.0K
15:27 2,704.78 2,704.78 2,704.78 2,704.78 0.0K
15:28 2,704.68 2,704.68 2,704.68 2,704.68 0.0K
15:29 2,704.39 2,704.39 2,704.39 2,704.39 0.0K
15:30 2,704.35 2,704.35 2,704.35 2,704.35 0.0K
15:31 2,704.52 2,704.52 2,704.52 2,704.52 0.0K
15:32 2,704.14 2,704.14 2,704.14 2,704.14 0.0K
15:33 2,704.14 2,704.14 2,704.14 2,704.14 0.0K
15:34 2,705.64 2,705.64 2,705.64 2,705.64 0.0K
15:35 2,705.18 2,705.18 2,705.18 2,705.18 0.0K
15:36 2,703.50 2,703.50 2,703.50 2,703.50 0.0K
15:37 2,704.87 2,704.87 2,704.87 2,704.87 0.0K
15:38 2,705.76 2,705.76 2,705.76 2,705.76 0.0K
15:39 2,704.35 2,704.35 2,704.35 2,704.35 0.0K
15:40 2,703.78 2,703.78 2,703.78 2,703.78 0.0K
15:41 2,705.26 2,705.26 2,705.26 2,705.26 0.0K
15:42 2,705.66 2,705.66 2,705.66 2,705.66 0.0K
15:43 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
15:44 2,705.27 2,705.27 2,705.27 2,705.27 0.0K
15:45 2,704.52 2,704.52 2,704.52 2,704.52 0.0K
15:46 2,704.13 2,704.13 2,704.13 2,704.13 0.0K
15:47 2,704.61 2,704.61 2,704.61 2,704.61 0.0K
15:48 2,704.54 2,704.54 2,704.54 2,704.54 0.0K
15:49 2,705.59 2,705.59 2,705.59 2,705.59 0.0K
15:50 2,705.54 2,705.54 2,705.54 2,705.54 0.0K
15:51 2,705.16 2,705.16 2,705.16 2,705.16 0.0K
15:52 2,704.44 2,704.44 2,704.44 2,704.44 0.0K
15:53 2,705.21 2,705.21 2,705.21 2,705.21 0.0K
15:54 2,704.67 2,704.67 2,704.67 2,704.67 0.0K
15:55 2,705.32 2,705.32 2,705.32 2,705.32 0.0K
15:56 2,705.91 2,705.91 2,705.91 2,705.91 0.0K
15:57 2,706.82 2,706.82 2,706.82 2,706.82 0.0K
15:58 2,707.03 2,707.03 2,707.03 2,707.03 0.0K
15:59 2,707.86 2,707.86 2,707.86 2,707.86 0.0K
16:00 2,708.33 2,708.33 2,708.33 2,708.33 0.0K
16:01 2,709.59 2,709.59 2,709.59 2,709.59 0.0K
16:02 2,710.22 2,710.22 2,710.22 2,710.22 0.0K
16:03 2,710.74 2,710.74 2,710.74 2,710.74 0.0K
16:04 2,710.44 2,710.44 2,710.44 2,710.44 0.0K
16:05 2,711.57 2,711.57 2,711.57 2,711.57 0.0K
16:06 2,712.93 2,712.93 2,712.93 2,712.93 0.0K
16:07 2,713.90 2,713.90 2,713.90 2,713.90 0.0K
16:08 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
16:09 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
16:10 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
16:11 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
16:12 2,714.71 2,714.71 2,714.71 2,714.71 0.0K
16:13 2,713.90 2,713.90 2,713.90 2,713.90 0.0K
16:14 2,712.61 2,712.61 2,712.61 2,712.61 0.0K
16:15 2,710.17 2,710.17 2,710.17 2,710.17 0.0K
16:16 2,709.70 2,709.70 2,709.70 2,709.70 0.0K
16:17 2,709.85 2,709.85 2,709.85 2,709.85 0.0K
16:18 2,708.24 2,708.24 2,708.24 2,708.24 0.0K
16:19 2,708.31 2,708.31 2,708.31 2,708.31 0.0K
16:20 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
16:21 2,708.36 2,708.36 2,708.36 2,708.36 0.0K
16:22 2,708.70 2,708.70 2,708.70 2,708.70 0.0K
16:23 2,708.53 2,708.53 2,708.53 2,708.53 0.0K
16:24 2,709.01 2,709.01 2,709.01 2,709.01 0.0K
16:25 2,710.60 2,710.60 2,710.60 2,710.60 0.0K
16:26 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
16:27 2,711.54 2,711.54 2,711.54 2,711.54 0.0K
16:28 2,710.92 2,710.92 2,710.92 2,710.92 0.0K
16:29 2,711.29 2,711.29 2,711.29 2,711.29 0.0K
16:30 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
16:31 2,710.65 2,710.65 2,710.65 2,710.65 0.0K
16:32 2,710.45 2,710.45 2,710.45 2,710.45 0.0K
16:33 2,709.94 2,709.94 2,709.94 2,709.94 0.0K
16:34 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
16:35 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
16:36 2,709.81 2,709.81 2,709.81 2,709.81 0.0K
16:37 2,711.58 2,711.58 2,711.58 2,711.58 0.0K
16:38 2,713.44 2,713.44 2,713.44 2,713.44 0.0K
16:39 2,713.07 2,713.07 2,713.07 2,713.07 0.0K
16:40 2,713.36 2,713.36 2,713.36 2,713.36 0.0K
16:41 2,712.49 2,712.49 2,712.49 2,712.49 0.0K
16:42 2,712.64 2,712.64 2,712.64 2,712.64 0.0K
16:43 2,711.68 2,711.68 2,711.68 2,711.68 0.0K
16:44 2,712.24 2,712.24 2,712.24 2,712.24 0.0K
16:45 2,712.37 2,712.37 2,712.37 2,712.37 0.0K
16:46 2,712.22 2,712.22 2,712.22 2,712.22 0.0K
16:47 2,712.31 2,712.31 2,712.31 2,712.31 0.0K
16:48 2,712.83 2,712.83 2,712.83 2,712.83 0.0K
16:49 2,713.25 2,713.25 2,713.25 2,713.25 0.0K
16:50 2,713.67 2,713.67 2,713.67 2,713.67 0.0K
16:51 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
16:52 2,713.95 2,713.95 2,713.95 2,713.95 0.0K
16:53 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
16:54 2,714.19 2,714.19 2,714.19 2,714.19 0.0K
16:55 2,712.36 2,712.36 2,712.36 2,712.36 0.0K
16:59 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음