Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
09:01 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
09:02 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
09:03 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
09:04 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
09:05 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
09:06 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
09:07 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
09:08 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
09:09 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
09:10 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
09:11 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
09:12 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
09:13 1,304.11 1,304.11 1,304.11 1,304.11 0.0K
09:14 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
09:15 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
09:16 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
09:17 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
09:18 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
09:19 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
09:20 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
09:21 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
09:22 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
09:23 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
09:24 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
09:25 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
09:26 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
09:27 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
09:28 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
09:29 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
09:30 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
09:31 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
09:32 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
09:33 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
09:34 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
09:35 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
09:36 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
09:37 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
09:38 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
09:39 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
09:40 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:41 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
09:42 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
09:43 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:44 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
09:45 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
09:46 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
09:47 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
09:48 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
09:49 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
09:50 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
09:51 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
09:52 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
09:53 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
09:54 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
09:55 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
09:56 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
09:57 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
09:58 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
09:59 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
10:00 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
10:01 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
10:02 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
10:03 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
10:04 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
10:05 1,301.91 1,301.91 1,301.91 1,301.91 0.0K
10:06 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
10:07 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
10:08 1,301.38 1,301.38 1,301.38 1,301.38 0.0K
10:09 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
10:10 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
10:11 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
10:12 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
10:13 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
10:14 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
10:15 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
10:16 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
10:17 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
10:18 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
10:19 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
10:20 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
10:21 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
10:22 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
10:23 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
10:24 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
10:25 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
10:26 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
10:27 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
10:28 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
10:29 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
10:30 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
10:31 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
10:32 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
10:33 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
10:34 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
10:35 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
10:36 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
10:37 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
10:38 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
10:39 1,303.51 1,303.51 1,303.51 1,303.51 0.0K
10:40 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
10:41 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
10:42 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
10:43 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
10:44 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
10:45 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
10:46 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
10:47 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
10:48 1,303.16 1,303.16 1,303.16 1,303.16 0.0K
10:49 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
10:50 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
10:51 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
10:52 1,302.89 1,302.89 1,302.89 1,302.89 0.0K
10:53 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
10:54 1,302.94 1,302.94 1,302.94 1,302.94 0.0K
10:55 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
10:56 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
10:57 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
10:58 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
10:59 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
11:00 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
11:01 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
11:02 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
11:03 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
11:04 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
11:05 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
11:06 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
11:07 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
11:08 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
11:09 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
11:10 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
11:11 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
11:12 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
11:13 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
11:14 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
11:15 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
11:16 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
11:17 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
11:18 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
11:19 1,303.92 1,303.92 1,303.92 1,303.92 0.0K
11:20 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
11:21 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
11:22 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
11:23 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
11:24 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
11:25 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
11:26 1,304.21 1,304.21 1,304.21 1,304.21 0.0K
11:27 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
11:28 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
11:29 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
11:30 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
11:31 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
11:32 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:33 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
11:34 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
11:35 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
11:36 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
11:37 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
11:38 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
11:39 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
11:40 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
11:41 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:42 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
11:43 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
11:44 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
11:45 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
11:46 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:47 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
11:48 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
11:49 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
11:50 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
11:51 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
11:52 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
11:53 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:54 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:55 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
11:56 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
11:57 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
11:58 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
11:59 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
12:00 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
12:01 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
12:02 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
12:03 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
12:04 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
12:05 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
12:06 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
12:07 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
12:08 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
12:09 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
12:10 1,304.81 1,304.81 1,304.81 1,304.81 0.0K
12:11 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
12:12 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
12:13 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
12:14 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
12:15 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
12:16 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
12:17 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
12:18 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
12:19 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
12:20 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
12:21 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
12:22 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
12:23 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
12:24 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
12:25 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
12:26 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
12:27 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
12:28 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
12:29 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
12:30 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
12:31 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
12:32 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
12:33 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
12:34 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
12:35 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
12:36 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
12:37 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
12:38 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
12:39 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
12:40 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
12:41 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
12:42 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
12:43 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
12:44 1,303.87 1,303.87 1,303.87 1,303.87 0.0K
12:45 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
12:46 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
12:47 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
12:48 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
12:49 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
12:50 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
12:51 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
12:52 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
12:53 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
12:54 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
12:55 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
12:56 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
12:57 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
12:58 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
12:59 1,302.03 1,302.03 1,302.03 1,302.03 0.0K
13:00 1,301.97 1,301.97 1,301.97 1,301.97 0.0K
13:01 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
13:02 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
13:03 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
13:04 1,302.03 1,302.03 1,302.03 1,302.03 0.0K
13:05 1,301.84 1,301.84 1,301.84 1,301.84 0.0K
13:06 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
13:07 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
13:08 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
13:09 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
13:10 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
13:11 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
13:12 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
13:13 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
13:14 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
13:15 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
13:16 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
13:17 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
13:18 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
13:19 1,300.73 1,300.73 1,300.73 1,300.73 0.0K
13:20 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
13:21 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
13:22 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
13:23 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
13:24 1,300.14 1,300.14 1,300.14 1,300.14 0.0K
13:25 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
13:26 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
13:27 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
13:28 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
13:29 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
13:30 1,300.21 1,300.21 1,300.21 1,300.21 0.0K
13:31 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
13:32 1,300.26 1,300.26 1,300.26 1,300.26 0.0K
13:33 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
13:34 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:35 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
13:36 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
13:37 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
13:38 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
13:39 1,300.58 1,300.58 1,300.58 1,300.58 0.0K
13:40 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
13:41 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
13:42 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
13:43 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
13:44 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
13:45 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
13:46 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
13:47 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
13:48 1,301.07 1,301.07 1,301.07 1,301.07 0.0K
13:49 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
13:50 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
13:51 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
13:52 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
13:53 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
13:54 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:55 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
13:56 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:57 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
13:58 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
13:59 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
14:00 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
14:01 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
14:02 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
14:03 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
14:04 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
14:05 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
14:06 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
14:07 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
14:08 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
14:09 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
14:10 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
14:11 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:12 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
14:13 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
14:14 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
14:15 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:16 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
14:17 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
14:18 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
14:19 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
14:20 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
14:21 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
14:22 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
14:23 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
14:24 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
14:25 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:26 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
14:27 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
14:28 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
14:29 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
14:30 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
14:31 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
14:32 1,301.38 1,301.38 1,301.38 1,301.38 0.0K
14:33 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
14:34 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
14:35 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
14:36 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
14:37 1,301.55 1,301.55 1,301.55 1,301.55 0.0K
14:38 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
14:39 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
14:40 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
14:41 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
14:42 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
14:43 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
14:44 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
14:45 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
14:46 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
14:47 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
14:48 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
14:49 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
14:50 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
14:51 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
14:52 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
14:53 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
14:54 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
14:55 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
14:56 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
14:57 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
14:58 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
14:59 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
15:00 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
15:01 1,302.46 1,302.46 1,302.46 1,302.46 0.0K
15:02 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
15:03 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
15:04 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
15:05 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
15:06 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
15:07 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
15:08 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
15:09 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
15:10 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
15:11 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
15:12 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
15:13 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
15:14 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
15:15 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
15:16 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
15:17 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
15:18 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
15:19 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
15:20 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
15:21 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
15:22 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
15:23 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
15:24 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
15:25 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
15:26 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
15:27 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
15:28 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
15:29 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
15:30 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
15:31 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
15:32 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
15:33 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
15:34 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
15:35 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
15:36 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:37 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
15:38 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
15:39 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
15:40 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
15:41 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
15:42 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
15:43 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
15:44 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
15:45 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
15:46 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
15:47 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
15:48 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
15:49 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
15:50 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
15:51 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
15:52 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:53 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
15:54 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
15:55 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
15:56 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
15:57 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
15:58 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
15:59 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
16:00 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
16:01 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
16:02 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
16:03 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
16:04 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
16:05 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
16:06 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
16:07 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
16:08 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
16:09 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
16:10 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
16:11 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
16:12 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
16:13 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
16:14 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
16:15 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
16:16 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
16:17 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
16:18 1,306.62 1,306.62 1,306.62 1,306.62 0.0K
16:19 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
16:20 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
16:21 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
16:22 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
16:23 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
16:24 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
16:25 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
16:26 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
16:27 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
16:28 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
16:29 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
16:30 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
16:31 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
16:32 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
16:33 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
16:34 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
16:35 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
16:36 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
16:37 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
16:38 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
16:39 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
16:40 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
16:41 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
16:42 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
16:43 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
16:44 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
16:45 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
16:46 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
16:47 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
16:48 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
16:49 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
16:50 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
16:51 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
16:52 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
16:53 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
16:54 1,305.67 1,305.67 1,305.67 1,305.67 0.0K
16:55 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
16:59 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음