Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ 덴마크 →
1,412.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
09:01 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
09:02 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
09:03 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
09:04 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
09:05 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
09:06 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
09:07 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
09:08 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
09:09 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
09:10 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
09:11 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
09:12 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
09:13 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:14 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
09:15 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
09:16 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
09:17 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
09:18 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
09:19 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
09:20 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
09:21 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
09:22 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
09:23 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
09:24 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
09:25 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
09:26 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
09:27 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
09:28 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
09:29 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
09:30 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
09:31 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
09:32 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
09:33 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
09:34 1,333.94 1,333.94 1,333.94 1,333.94 0.0K
09:35 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
09:36 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
09:37 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
09:38 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
09:39 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
09:40 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
09:41 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
09:42 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
09:43 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
09:44 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
09:45 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
09:46 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
09:47 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
09:48 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
09:49 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
09:50 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
09:51 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
09:52 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
09:53 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
09:54 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
09:55 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
09:56 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
09:57 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
09:58 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:59 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
10:00 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
10:01 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
10:02 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
10:03 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
10:04 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
10:05 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
10:06 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
10:07 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
10:08 1,334.57 1,334.57 1,334.57 1,334.57 0.0K
10:09 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
10:10 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
10:11 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
10:12 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
10:13 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
10:14 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
10:15 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:16 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
10:17 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
10:18 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
10:19 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
10:20 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
10:21 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
10:22 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
10:23 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
10:24 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
10:25 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
10:26 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
10:27 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
10:28 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
10:29 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
10:30 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
10:31 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
10:32 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
10:33 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
10:34 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
10:35 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
10:36 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
10:37 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
10:38 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
10:39 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
10:40 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:41 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
10:42 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
10:43 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:44 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
10:45 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
10:46 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
10:47 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
10:48 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
10:49 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
10:50 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
10:51 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
10:52 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
10:53 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
10:54 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
10:55 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
10:56 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
10:57 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
10:58 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
10:59 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
11:00 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
11:01 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
11:02 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
11:03 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
11:04 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
11:05 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
11:06 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
11:07 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
11:08 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
11:09 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
11:10 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
11:11 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
11:12 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
11:13 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
11:14 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:15 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
11:16 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
11:17 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:18 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
11:19 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
11:20 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
11:21 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
11:22 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
11:23 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
11:24 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
11:25 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
11:26 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
11:27 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
11:28 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
11:29 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
11:30 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
11:31 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
11:32 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
11:33 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
11:34 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
11:35 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
11:36 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:37 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
11:38 1,340.52 1,340.52 1,340.52 1,340.52 0.0K
11:39 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
11:40 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
11:41 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
11:42 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
11:43 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
11:44 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
11:45 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
11:46 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
11:47 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
11:48 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
11:49 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
11:50 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
11:51 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:52 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
11:53 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
11:54 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
11:55 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
11:56 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
11:57 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
11:58 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
11:59 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
12:00 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
12:01 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
12:02 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
12:03 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
12:04 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
12:05 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
12:06 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
12:07 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
12:08 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
12:09 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
12:10 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
12:11 1,342.47 1,342.47 1,342.47 1,342.47 0.0K
12:12 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
12:13 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
12:14 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
12:15 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
12:16 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:17 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
12:18 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
12:19 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
12:20 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
12:21 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
12:22 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
12:23 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
12:24 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
12:25 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
12:26 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
12:27 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
12:28 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
12:29 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
12:30 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
12:31 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
12:32 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
12:33 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
12:34 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
12:35 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
12:36 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
12:37 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
12:38 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
12:39 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
12:40 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
12:41 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
12:42 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
12:43 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
12:44 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:45 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
12:46 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
12:47 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
12:48 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
12:49 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
12:50 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:51 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
12:52 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
12:53 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
12:54 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
12:55 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
12:56 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:57 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
12:58 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
12:59 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
13:00 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
13:01 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
13:02 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
13:03 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
13:04 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
13:05 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
13:06 1,342.60 1,342.60 1,342.60 1,342.60 0.0K
13:07 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
13:08 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
13:09 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
13:10 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
13:11 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:12 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:13 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
13:14 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
13:15 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
13:16 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
13:17 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
13:18 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
13:19 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
13:20 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
13:21 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
13:22 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
13:23 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
13:24 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
13:25 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
13:26 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
13:27 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
13:28 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
13:29 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
13:30 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:31 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
13:32 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
13:33 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
13:34 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
13:35 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
13:36 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
13:37 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:38 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
13:39 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
13:40 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:41 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
13:42 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
13:43 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
13:44 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
13:45 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
13:46 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
13:47 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
13:48 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
13:49 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
13:50 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
13:51 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
13:52 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
13:53 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
13:54 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
13:55 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
13:56 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
13:57 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
13:58 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
13:59 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:00 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:01 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
14:02 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
14:03 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
14:04 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
14:05 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
14:06 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
14:07 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
14:08 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
14:09 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
14:10 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
14:11 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
14:12 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
14:13 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
14:14 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
14:15 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
14:16 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
14:17 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
14:18 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
14:19 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
14:20 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
14:21 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
14:22 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
14:23 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
14:24 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
14:25 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
14:26 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
14:27 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
14:28 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
14:29 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
14:30 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
14:31 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
14:32 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
14:33 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
14:34 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
14:35 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
14:36 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
14:37 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
14:38 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
14:39 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
14:40 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
14:41 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:42 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
14:43 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
14:44 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
14:45 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
14:46 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
14:47 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
14:48 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
14:49 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:50 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
14:51 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
14:52 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
14:53 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
14:54 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
14:55 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
14:56 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
14:57 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
14:58 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
14:59 1,335.38 1,335.38 1,335.38 1,335.38 0.0K
15:00 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
15:01 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
15:02 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
15:03 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
15:04 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
15:05 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
15:06 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
15:07 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
15:08 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
15:09 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
15:10 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
15:11 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
15:12 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
15:13 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
15:14 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
15:15 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
15:16 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
15:17 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
15:18 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
15:19 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
15:20 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
15:21 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
15:22 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
15:23 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
15:24 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
15:25 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
15:26 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
15:27 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
15:28 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
15:29 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
15:30 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
15:31 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
15:32 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
15:33 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
15:34 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
15:35 1,332.54 1,332.54 1,332.54 1,332.54 0.0K
15:36 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
15:37 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
15:38 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
15:39 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
15:40 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
15:41 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
15:42 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
15:43 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
15:44 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
15:45 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
15:46 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
15:47 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
15:48 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
15:49 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
15:50 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
15:51 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
15:52 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
15:53 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
15:54 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
15:55 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
15:56 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
15:57 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
15:58 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
15:59 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
16:00 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
16:01 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:02 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
16:03 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
16:04 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
16:05 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
16:06 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
16:07 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
16:08 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
16:09 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
16:10 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
16:11 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
16:12 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
16:13 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
16:14 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
16:15 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
16:16 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
16:17 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
16:18 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
16:19 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
16:20 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
16:21 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
16:22 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
16:23 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
16:24 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
16:25 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
16:26 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
16:27 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
16:28 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
16:29 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
16:30 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
16:31 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
16:32 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
16:33 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
16:34 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
16:35 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
16:36 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
16:37 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
16:38 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
16:39 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
16:40 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
16:41 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
16:42 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
16:43 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
16:44 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
16:45 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
16:46 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
16:47 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
16:48 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
16:49 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
16:50 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
16:51 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
16:52 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
16:53 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
16:54 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
16:55 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
16:59 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음