OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMXCXC20GI
🏛️ 덴마크 →
1,539.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 18,203.54 18,203.54 18,203.54 18,203.54 0.0K
09:02 18,195.19 18,195.19 18,195.19 18,195.19 0.0K
09:03 18,184.19 18,184.19 18,184.19 18,184.19 0.0K
09:04 18,160.85 18,160.85 18,160.85 18,160.85 0.0K
09:05 18,147.63 18,147.63 18,147.63 18,147.63 0.0K
09:06 18,141.37 18,141.37 18,141.37 18,141.37 0.0K
09:07 18,141.89 18,141.89 18,141.89 18,141.89 0.0K
09:08 18,136.96 18,136.96 18,136.96 18,136.96 0.0K
09:09 18,130.66 18,130.66 18,130.66 18,130.66 0.0K
09:10 18,136.85 18,136.85 18,136.85 18,136.85 0.0K
09:11 18,140.44 18,140.44 18,140.44 18,140.44 0.0K
09:12 18,136.30 18,136.30 18,136.30 18,136.30 0.0K
09:13 18,132.09 18,132.09 18,132.09 18,132.09 0.0K
09:14 18,130.34 18,130.34 18,130.34 18,130.34 0.0K
09:15 18,131.51 18,131.51 18,131.51 18,131.51 0.0K
09:16 18,129.49 18,129.49 18,129.49 18,129.49 0.0K
09:17 18,130.40 18,130.40 18,130.40 18,130.40 0.0K
09:18 18,129.43 18,129.43 18,129.43 18,129.43 0.0K
09:19 18,131.38 18,131.38 18,131.38 18,131.38 0.0K
09:20 18,133.46 18,133.46 18,133.46 18,133.46 0.0K
09:21 18,136.75 18,136.75 18,136.75 18,136.75 0.0K
09:22 18,137.03 18,137.03 18,137.03 18,137.03 0.0K
09:23 18,140.60 18,140.60 18,140.60 18,140.60 0.0K
09:24 18,141.94 18,141.94 18,141.94 18,141.94 0.0K
09:25 18,143.64 18,143.64 18,143.64 18,143.64 0.0K
09:26 18,149.58 18,149.58 18,149.58 18,149.58 0.0K
09:27 18,153.44 18,153.44 18,153.44 18,153.44 0.0K
09:28 18,160.51 18,160.51 18,160.51 18,160.51 0.0K
09:29 18,162.33 18,162.33 18,162.33 18,162.33 0.0K
09:30 18,162.46 18,162.46 18,162.46 18,162.46 0.0K
09:31 18,161.52 18,161.52 18,161.52 18,161.52 0.0K
09:32 18,164.30 18,164.30 18,164.30 18,164.30 0.0K
09:33 18,167.25 18,167.25 18,167.25 18,167.25 0.0K
09:34 18,167.04 18,167.04 18,167.04 18,167.04 0.0K
09:35 18,166.59 18,166.59 18,166.59 18,166.59 0.0K
09:36 18,168.61 18,168.61 18,168.61 18,168.61 0.0K
09:37 18,169.64 18,169.64 18,169.64 18,169.64 0.0K
09:38 18,171.19 18,171.19 18,171.19 18,171.19 0.0K
09:39 18,170.94 18,170.94 18,170.94 18,170.94 0.0K
09:40 18,165.44 18,165.44 18,165.44 18,165.44 0.0K
09:41 18,169.17 18,169.17 18,169.17 18,169.17 0.0K
09:42 18,168.63 18,168.63 18,168.63 18,168.63 0.0K
09:43 18,161.99 18,161.99 18,161.99 18,161.99 0.0K
09:44 18,167.26 18,167.26 18,167.26 18,167.26 0.0K
09:45 18,166.39 18,166.39 18,166.39 18,166.39 0.0K
09:46 18,163.42 18,163.42 18,163.42 18,163.42 0.0K
09:47 18,163.41 18,163.41 18,163.41 18,163.41 0.0K
09:48 18,164.56 18,164.56 18,164.56 18,164.56 0.0K
09:49 18,162.60 18,162.60 18,162.60 18,162.60 0.0K
09:50 18,159.78 18,159.78 18,159.78 18,159.78 0.0K
09:51 18,156.57 18,156.57 18,156.57 18,156.57 0.0K
09:52 18,160.76 18,160.76 18,160.76 18,160.76 0.0K
09:53 18,159.54 18,159.54 18,159.54 18,159.54 0.0K
09:54 18,169.77 18,169.77 18,169.77 18,169.77 0.0K
09:55 18,170.60 18,170.60 18,170.60 18,170.60 0.0K
09:56 18,172.60 18,172.60 18,172.60 18,172.60 0.0K
09:57 18,172.55 18,172.55 18,172.55 18,172.55 0.0K
09:58 18,172.83 18,172.83 18,172.83 18,172.83 0.0K
09:59 18,172.15 18,172.15 18,172.15 18,172.15 0.0K
10:00 18,171.07 18,171.07 18,171.07 18,171.07 0.0K
10:01 18,169.99 18,169.99 18,169.99 18,169.99 0.0K
10:02 18,169.09 18,169.09 18,169.09 18,169.09 0.0K
10:03 18,174.78 18,174.78 18,174.78 18,174.78 0.0K
10:04 18,164.34 18,164.34 18,164.34 18,164.34 0.0K
10:05 18,162.81 18,162.81 18,162.81 18,162.81 0.0K
10:06 18,159.06 18,159.06 18,159.06 18,159.06 0.0K
10:07 18,161.61 18,161.61 18,161.61 18,161.61 0.0K
10:08 18,160.35 18,160.35 18,160.35 18,160.35 0.0K
10:09 18,157.82 18,157.82 18,157.82 18,157.82 0.0K
10:10 18,161.14 18,161.14 18,161.14 18,161.14 0.0K
10:11 18,161.99 18,161.99 18,161.99 18,161.99 0.0K
10:12 18,163.04 18,163.04 18,163.04 18,163.04 0.0K
10:13 18,161.87 18,161.87 18,161.87 18,161.87 0.0K
10:14 18,161.70 18,161.70 18,161.70 18,161.70 0.0K
10:15 18,161.12 18,161.12 18,161.12 18,161.12 0.0K
10:16 18,161.37 18,161.37 18,161.37 18,161.37 0.0K
10:17 18,161.84 18,161.84 18,161.84 18,161.84 0.0K
10:18 18,162.04 18,162.04 18,162.04 18,162.04 0.0K
10:19 18,164.74 18,164.74 18,164.74 18,164.74 0.0K
10:20 18,167.02 18,167.02 18,167.02 18,167.02 0.0K
10:21 18,167.48 18,167.48 18,167.48 18,167.48 0.0K
10:22 18,167.94 18,167.94 18,167.94 18,167.94 0.0K
10:23 18,169.35 18,169.35 18,169.35 18,169.35 0.0K
10:24 18,169.69 18,169.69 18,169.69 18,169.69 0.0K
10:25 18,170.74 18,170.74 18,170.74 18,170.74 0.0K
10:26 18,170.74 18,170.74 18,170.74 18,170.74 0.0K
10:27 18,171.34 18,171.34 18,171.34 18,171.34 0.0K
10:28 18,171.16 18,171.16 18,171.16 18,171.16 0.0K
10:29 18,172.84 18,172.84 18,172.84 18,172.84 0.0K
10:30 18,172.11 18,172.11 18,172.11 18,172.11 0.0K
10:31 18,180.30 18,180.30 18,180.30 18,180.30 0.0K
10:32 18,181.31 18,181.31 18,181.31 18,181.31 0.0K
10:33 18,175.27 18,175.27 18,175.27 18,175.27 0.0K
10:34 18,174.58 18,174.58 18,174.58 18,174.58 0.0K
10:35 18,172.86 18,172.86 18,172.86 18,172.86 0.0K
10:36 18,172.74 18,172.74 18,172.74 18,172.74 0.0K
10:37 18,169.72 18,169.72 18,169.72 18,169.72 0.0K
10:38 18,170.40 18,170.40 18,170.40 18,170.40 0.0K
10:39 18,165.56 18,165.56 18,165.56 18,165.56 0.0K
10:40 18,164.71 18,164.71 18,164.71 18,164.71 0.0K
10:41 18,160.23 18,160.23 18,160.23 18,160.23 0.0K
10:42 18,157.79 18,157.79 18,157.79 18,157.79 0.0K
10:43 18,157.54 18,157.54 18,157.54 18,157.54 0.0K
10:44 18,155.98 18,155.98 18,155.98 18,155.98 0.0K
10:45 18,153.74 18,153.74 18,153.74 18,153.74 0.0K
10:46 18,157.72 18,157.72 18,157.72 18,157.72 0.0K
10:47 18,157.62 18,157.62 18,157.62 18,157.62 0.0K
10:48 18,159.54 18,159.54 18,159.54 18,159.54 0.0K
10:49 18,159.12 18,159.12 18,159.12 18,159.12 0.0K
10:50 18,159.02 18,159.02 18,159.02 18,159.02 0.0K
10:51 18,160.42 18,160.42 18,160.42 18,160.42 0.0K
10:52 18,161.92 18,161.92 18,161.92 18,161.92 0.0K
10:53 18,158.31 18,158.31 18,158.31 18,158.31 0.0K
10:54 18,156.26 18,156.26 18,156.26 18,156.26 0.0K
10:55 18,154.11 18,154.11 18,154.11 18,154.11 0.0K
10:56 18,156.15 18,156.15 18,156.15 18,156.15 0.0K
10:57 18,157.86 18,157.86 18,157.86 18,157.86 0.0K
10:58 18,157.65 18,157.65 18,157.65 18,157.65 0.0K
10:59 18,158.56 18,158.56 18,158.56 18,158.56 0.0K
11:00 18,158.41 18,158.41 18,158.41 18,158.41 0.0K
11:01 18,155.40 18,155.40 18,155.40 18,155.40 0.0K
11:02 18,157.86 18,157.86 18,157.86 18,157.86 0.0K
11:03 18,156.38 18,156.38 18,156.38 18,156.38 0.0K
11:04 18,159.03 18,159.03 18,159.03 18,159.03 0.0K
11:05 18,155.55 18,155.55 18,155.55 18,155.55 0.0K
11:06 18,155.17 18,155.17 18,155.17 18,155.17 0.0K
11:07 18,155.01 18,155.01 18,155.01 18,155.01 0.0K
11:08 18,154.59 18,154.59 18,154.59 18,154.59 0.0K
11:09 18,151.61 18,151.61 18,151.61 18,151.61 0.0K
11:10 18,152.68 18,152.68 18,152.68 18,152.68 0.0K
11:11 18,148.35 18,148.35 18,148.35 18,148.35 0.0K
11:12 18,151.10 18,151.10 18,151.10 18,151.10 0.0K
11:13 18,148.30 18,148.30 18,148.30 18,148.30 0.0K
11:14 18,148.76 18,148.76 18,148.76 18,148.76 0.0K
11:15 18,149.62 18,149.62 18,149.62 18,149.62 0.0K
11:16 18,150.73 18,150.73 18,150.73 18,150.73 0.0K
11:17 18,151.39 18,151.39 18,151.39 18,151.39 0.0K
11:18 18,152.96 18,152.96 18,152.96 18,152.96 0.0K
11:19 18,152.82 18,152.82 18,152.82 18,152.82 0.0K
11:20 18,153.56 18,153.56 18,153.56 18,153.56 0.0K
11:21 18,153.09 18,153.09 18,153.09 18,153.09 0.0K
11:22 18,154.81 18,154.81 18,154.81 18,154.81 0.0K
11:23 18,156.73 18,156.73 18,156.73 18,156.73 0.0K
11:24 18,156.76 18,156.76 18,156.76 18,156.76 0.0K
11:25 18,158.78 18,158.78 18,158.78 18,158.78 0.0K
11:26 18,159.58 18,159.58 18,159.58 18,159.58 0.0K
11:27 18,155.28 18,155.28 18,155.28 18,155.28 0.0K
11:28 18,154.20 18,154.20 18,154.20 18,154.20 0.0K
11:29 18,153.37 18,153.37 18,153.37 18,153.37 0.0K
11:30 18,152.82 18,152.82 18,152.82 18,152.82 0.0K
11:31 18,151.00 18,151.00 18,151.00 18,151.00 0.0K
11:32 18,148.78 18,148.78 18,148.78 18,148.78 0.0K
11:33 18,146.56 18,146.56 18,146.56 18,146.56 0.0K
11:34 18,145.16 18,145.16 18,145.16 18,145.16 0.0K
11:35 18,142.85 18,142.85 18,142.85 18,142.85 0.0K
11:36 18,144.60 18,144.60 18,144.60 18,144.60 0.0K
11:37 18,149.31 18,149.31 18,149.31 18,149.31 0.0K
11:38 18,148.95 18,148.95 18,148.95 18,148.95 0.0K
11:39 18,150.88 18,150.88 18,150.88 18,150.88 0.0K
11:40 18,153.25 18,153.25 18,153.25 18,153.25 0.0K
11:41 18,152.91 18,152.91 18,152.91 18,152.91 0.0K
11:42 18,146.46 18,146.46 18,146.46 18,146.46 0.0K
11:43 18,147.68 18,147.68 18,147.68 18,147.68 0.0K
11:44 18,146.97 18,146.97 18,146.97 18,146.97 0.0K
11:45 18,146.09 18,146.09 18,146.09 18,146.09 0.0K
11:46 18,139.50 18,139.50 18,139.50 18,139.50 0.0K
11:47 18,136.10 18,136.10 18,136.10 18,136.10 0.0K
11:48 18,137.24 18,137.24 18,137.24 18,137.24 0.0K
11:49 18,136.11 18,136.11 18,136.11 18,136.11 0.0K
11:50 18,135.04 18,135.04 18,135.04 18,135.04 0.0K
11:51 18,135.65 18,135.65 18,135.65 18,135.65 0.0K
11:52 18,133.46 18,133.46 18,133.46 18,133.46 0.0K
11:53 18,130.68 18,130.68 18,130.68 18,130.68 0.0K
11:54 18,132.37 18,132.37 18,132.37 18,132.37 0.0K
11:55 18,134.26 18,134.26 18,134.26 18,134.26 0.0K
11:56 18,131.86 18,131.86 18,131.86 18,131.86 0.0K
11:57 18,132.90 18,132.90 18,132.90 18,132.90 0.0K
11:58 18,133.15 18,133.15 18,133.15 18,133.15 0.0K
11:59 18,130.45 18,130.45 18,130.45 18,130.45 0.0K
12:00 18,125.68 18,125.68 18,125.68 18,125.68 0.0K
12:01 18,123.19 18,123.19 18,123.19 18,123.19 0.0K
12:02 18,124.97 18,124.97 18,124.97 18,124.97 0.0K
12:03 18,122.26 18,122.26 18,122.26 18,122.26 0.0K
12:04 18,121.82 18,121.82 18,121.82 18,121.82 0.0K
12:05 18,119.94 18,119.94 18,119.94 18,119.94 0.0K
12:06 18,119.29 18,119.29 18,119.29 18,119.29 0.0K
12:07 18,118.40 18,118.40 18,118.40 18,118.40 0.0K
12:08 18,118.00 18,118.00 18,118.00 18,118.00 0.0K
12:09 18,118.57 18,118.57 18,118.57 18,118.57 0.0K
12:10 18,120.43 18,120.43 18,120.43 18,120.43 0.0K
12:11 18,120.63 18,120.63 18,120.63 18,120.63 0.0K
12:12 18,120.36 18,120.36 18,120.36 18,120.36 0.0K
12:13 18,116.99 18,116.99 18,116.99 18,116.99 0.0K
12:14 18,117.18 18,117.18 18,117.18 18,117.18 0.0K
12:15 18,117.50 18,117.50 18,117.50 18,117.50 0.0K
12:16 18,116.35 18,116.35 18,116.35 18,116.35 0.0K
12:17 18,117.83 18,117.83 18,117.83 18,117.83 0.0K
12:18 18,117.15 18,117.15 18,117.15 18,117.15 0.0K
12:19 18,116.38 18,116.38 18,116.38 18,116.38 0.0K
12:20 18,124.46 18,124.46 18,124.46 18,124.46 0.0K
12:21 18,126.79 18,126.79 18,126.79 18,126.79 0.0K
12:22 18,129.69 18,129.69 18,129.69 18,129.69 0.0K
12:23 18,135.61 18,135.61 18,135.61 18,135.61 0.0K
12:24 18,136.21 18,136.21 18,136.21 18,136.21 0.0K
12:25 18,136.51 18,136.51 18,136.51 18,136.51 0.0K
12:26 18,139.79 18,139.79 18,139.79 18,139.79 0.0K
12:27 18,139.04 18,139.04 18,139.04 18,139.04 0.0K
12:28 18,139.39 18,139.39 18,139.39 18,139.39 0.0K
12:29 18,137.50 18,137.50 18,137.50 18,137.50 0.0K
12:30 18,137.06 18,137.06 18,137.06 18,137.06 0.0K
12:31 18,134.94 18,134.94 18,134.94 18,134.94 0.0K
12:32 18,138.09 18,138.09 18,138.09 18,138.09 0.0K
12:33 18,138.08 18,138.08 18,138.08 18,138.08 0.0K
12:35 18,136.96 18,136.96 18,136.96 18,136.96 0.0K
12:36 18,133.88 18,133.88 18,133.88 18,133.88 0.0K
12:37 18,131.31 18,131.31 18,131.31 18,131.31 0.0K
12:38 18,130.79 18,130.79 18,130.79 18,130.79 0.0K
12:39 18,129.95 18,129.95 18,129.95 18,129.95 0.0K
12:40 18,129.41 18,129.41 18,129.41 18,129.41 0.0K
12:41 18,128.96 18,128.96 18,128.96 18,128.96 0.0K
12:42 18,131.29 18,131.29 18,131.29 18,131.29 0.0K
12:43 18,131.79 18,131.79 18,131.79 18,131.79 0.0K
12:44 18,131.64 18,131.64 18,131.64 18,131.64 0.0K
12:45 18,130.98 18,130.98 18,130.98 18,130.98 0.0K
12:46 18,127.14 18,127.14 18,127.14 18,127.14 0.0K
12:47 18,124.41 18,124.41 18,124.41 18,124.41 0.0K
12:48 18,124.40 18,124.40 18,124.40 18,124.40 0.0K
12:49 18,123.39 18,123.39 18,123.39 18,123.39 0.0K
12:50 18,124.11 18,124.11 18,124.11 18,124.11 0.0K
12:51 18,121.84 18,121.84 18,121.84 18,121.84 0.0K
12:52 18,121.00 18,121.00 18,121.00 18,121.00 0.0K
12:53 18,120.39 18,120.39 18,120.39 18,120.39 0.0K
12:54 18,121.58 18,121.58 18,121.58 18,121.58 0.0K
12:55 18,122.96 18,122.96 18,122.96 18,122.96 0.0K
12:56 18,124.46 18,124.46 18,124.46 18,124.46 0.0K
12:57 18,122.37 18,122.37 18,122.37 18,122.37 0.0K
12:58 18,122.38 18,122.38 18,122.38 18,122.38 0.0K
12:59 18,122.11 18,122.11 18,122.11 18,122.11 0.0K
13:00 18,120.84 18,120.84 18,120.84 18,120.84 0.0K
13:01 18,119.42 18,119.42 18,119.42 18,119.42 0.0K
13:02 18,119.93 18,119.93 18,119.93 18,119.93 0.0K
13:03 18,128.45 18,128.45 18,128.45 18,128.45 0.0K
13:04 18,131.04 18,131.04 18,131.04 18,131.04 0.0K
13:05 18,132.63 18,132.63 18,132.63 18,132.63 0.0K
13:06 18,132.87 18,132.87 18,132.87 18,132.87 0.0K
13:07 18,132.93 18,132.93 18,132.93 18,132.93 0.0K
13:08 18,133.01 18,133.01 18,133.01 18,133.01 0.0K
13:09 18,130.01 18,130.01 18,130.01 18,130.01 0.0K
13:10 18,130.65 18,130.65 18,130.65 18,130.65 0.0K
13:11 18,127.43 18,127.43 18,127.43 18,127.43 0.0K
13:12 18,127.00 18,127.00 18,127.00 18,127.00 0.0K
13:13 18,127.36 18,127.36 18,127.36 18,127.36 0.0K
13:14 18,123.78 18,123.78 18,123.78 18,123.78 0.0K
13:15 18,124.37 18,124.37 18,124.37 18,124.37 0.0K
13:16 18,125.36 18,125.36 18,125.36 18,125.36 0.0K
13:17 18,122.51 18,122.51 18,122.51 18,122.51 0.0K
13:18 18,121.79 18,121.79 18,121.79 18,121.79 0.0K
13:19 18,120.98 18,120.98 18,120.98 18,120.98 0.0K
13:20 18,116.64 18,116.64 18,116.64 18,116.64 0.0K
13:21 18,102.36 18,102.36 18,102.36 18,102.36 0.0K
13:22 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
13:23 18,099.37 18,099.37 18,099.37 18,099.37 0.0K
13:24 18,100.44 18,100.44 18,100.44 18,100.44 0.0K
13:25 18,104.28 18,104.28 18,104.28 18,104.28 0.0K
13:26 18,105.17 18,105.17 18,105.17 18,105.17 0.0K
13:27 18,105.42 18,105.42 18,105.42 18,105.42 0.0K
13:28 18,103.98 18,103.98 18,103.98 18,103.98 0.0K
13:29 18,106.62 18,106.62 18,106.62 18,106.62 0.0K
13:30 18,104.28 18,104.28 18,104.28 18,104.28 0.0K
13:31 18,102.51 18,102.51 18,102.51 18,102.51 0.0K
13:32 18,098.59 18,098.59 18,098.59 18,098.59 0.0K
13:33 18,097.62 18,097.62 18,097.62 18,097.62 0.0K
13:34 18,097.11 18,097.11 18,097.11 18,097.11 0.0K
13:35 18,095.46 18,095.46 18,095.46 18,095.46 0.0K
13:36 18,089.30 18,089.30 18,089.30 18,089.30 0.0K
13:37 18,089.65 18,089.65 18,089.65 18,089.65 0.0K
13:38 18,091.62 18,091.62 18,091.62 18,091.62 0.0K
13:39 18,090.90 18,090.90 18,090.90 18,090.90 0.0K
13:40 18,093.23 18,093.23 18,093.23 18,093.23 0.0K
13:41 18,092.83 18,092.83 18,092.83 18,092.83 0.0K
13:42 18,096.39 18,096.39 18,096.39 18,096.39 0.0K
13:43 18,097.92 18,097.92 18,097.92 18,097.92 0.0K
13:44 18,098.55 18,098.55 18,098.55 18,098.55 0.0K
13:45 18,098.92 18,098.92 18,098.92 18,098.92 0.0K
13:46 18,098.57 18,098.57 18,098.57 18,098.57 0.0K
13:47 18,095.59 18,095.59 18,095.59 18,095.59 0.0K
13:48 18,092.08 18,092.08 18,092.08 18,092.08 0.0K
13:49 18,092.51 18,092.51 18,092.51 18,092.51 0.0K
13:50 18,089.66 18,089.66 18,089.66 18,089.66 0.0K
13:51 18,090.35 18,090.35 18,090.35 18,090.35 0.0K
13:52 18,091.43 18,091.43 18,091.43 18,091.43 0.0K
13:53 18,088.91 18,088.91 18,088.91 18,088.91 0.0K
13:54 18,092.61 18,092.61 18,092.61 18,092.61 0.0K
13:55 18,093.33 18,093.33 18,093.33 18,093.33 0.0K
13:56 18,091.91 18,091.91 18,091.91 18,091.91 0.0K
13:57 18,090.79 18,090.79 18,090.79 18,090.79 0.0K
13:58 18,093.64 18,093.64 18,093.64 18,093.64 0.0K
13:59 18,090.15 18,090.15 18,090.15 18,090.15 0.0K
14:00 18,090.50 18,090.50 18,090.50 18,090.50 0.0K
14:01 18,089.36 18,089.36 18,089.36 18,089.36 0.0K
14:02 18,088.58 18,088.58 18,088.58 18,088.58 0.0K
14:03 18,089.04 18,089.04 18,089.04 18,089.04 0.0K
14:04 18,089.09 18,089.09 18,089.09 18,089.09 0.0K
14:05 18,089.70 18,089.70 18,089.70 18,089.70 0.0K
14:06 18,089.65 18,089.65 18,089.65 18,089.65 0.0K
14:07 18,086.40 18,086.40 18,086.40 18,086.40 0.0K
14:08 18,086.67 18,086.67 18,086.67 18,086.67 0.0K
14:09 18,086.32 18,086.32 18,086.32 18,086.32 0.0K
14:10 18,086.22 18,086.22 18,086.22 18,086.22 0.0K
14:11 18,093.20 18,093.20 18,093.20 18,093.20 0.0K
14:12 18,091.33 18,091.33 18,091.33 18,091.33 0.0K
14:13 18,090.56 18,090.56 18,090.56 18,090.56 0.0K
14:14 18,088.95 18,088.95 18,088.95 18,088.95 0.0K
14:15 18,092.61 18,092.61 18,092.61 18,092.61 0.0K
14:16 18,092.30 18,092.30 18,092.30 18,092.30 0.0K
14:17 18,082.42 18,082.42 18,082.42 18,082.42 0.0K
14:18 18,083.17 18,083.17 18,083.17 18,083.17 0.0K
14:19 18,078.93 18,078.93 18,078.93 18,078.93 0.0K
14:20 18,078.36 18,078.36 18,078.36 18,078.36 0.0K
14:21 18,079.29 18,079.29 18,079.29 18,079.29 0.0K
14:22 18,078.40 18,078.40 18,078.40 18,078.40 0.0K
14:23 18,078.61 18,078.61 18,078.61 18,078.61 0.0K
14:24 18,078.98 18,078.98 18,078.98 18,078.98 0.0K
14:25 18,079.21 18,079.21 18,079.21 18,079.21 0.0K
14:26 18,079.49 18,079.49 18,079.49 18,079.49 0.0K
14:27 18,074.04 18,074.04 18,074.04 18,074.04 0.0K
14:28 18,074.70 18,074.70 18,074.70 18,074.70 0.0K
14:29 18,075.80 18,075.80 18,075.80 18,075.80 0.0K
14:30 18,074.91 18,074.91 18,074.91 18,074.91 0.0K
14:31 18,074.12 18,074.12 18,074.12 18,074.12 0.0K
14:32 18,073.38 18,073.38 18,073.38 18,073.38 0.0K
14:33 18,067.63 18,067.63 18,067.63 18,067.63 0.0K
14:34 18,062.82 18,062.82 18,062.82 18,062.82 0.0K
14:35 18,060.10 18,060.10 18,060.10 18,060.10 0.0K
14:36 18,058.04 18,058.04 18,058.04 18,058.04 0.0K
14:37 18,050.90 18,050.90 18,050.90 18,050.90 0.0K
14:38 18,053.05 18,053.05 18,053.05 18,053.05 0.0K
14:39 18,056.43 18,056.43 18,056.43 18,056.43 0.0K
14:40 18,057.00 18,057.00 18,057.00 18,057.00 0.0K
14:41 18,056.85 18,056.85 18,056.85 18,056.85 0.0K
14:42 18,057.22 18,057.22 18,057.22 18,057.22 0.0K
14:43 18,059.52 18,059.52 18,059.52 18,059.52 0.0K
14:44 18,060.22 18,060.22 18,060.22 18,060.22 0.0K
14:45 18,059.93 18,059.93 18,059.93 18,059.93 0.0K
14:46 18,056.48 18,056.48 18,056.48 18,056.48 0.0K
14:47 18,058.81 18,058.81 18,058.81 18,058.81 0.0K
14:48 18,061.13 18,061.13 18,061.13 18,061.13 0.0K
14:49 18,061.37 18,061.37 18,061.37 18,061.37 0.0K
14:50 18,065.18 18,065.18 18,065.18 18,065.18 0.0K
14:51 18,062.81 18,062.81 18,062.81 18,062.81 0.0K
14:52 18,062.86 18,062.86 18,062.86 18,062.86 0.0K
14:53 18,062.93 18,062.93 18,062.93 18,062.93 0.0K
14:54 18,060.56 18,060.56 18,060.56 18,060.56 0.0K
14:55 18,058.42 18,058.42 18,058.42 18,058.42 0.0K
14:56 18,056.98 18,056.98 18,056.98 18,056.98 0.0K
14:57 18,060.83 18,060.83 18,060.83 18,060.83 0.0K
14:58 18,066.01 18,066.01 18,066.01 18,066.01 0.0K
14:59 18,065.57 18,065.57 18,065.57 18,065.57 0.0K
15:00 18,065.72 18,065.72 18,065.72 18,065.72 0.0K
15:01 18,065.37 18,065.37 18,065.37 18,065.37 0.0K
15:02 18,062.42 18,062.42 18,062.42 18,062.42 0.0K
15:03 18,062.43 18,062.43 18,062.43 18,062.43 0.0K
15:04 18,064.53 18,064.53 18,064.53 18,064.53 0.0K
15:05 18,065.71 18,065.71 18,065.71 18,065.71 0.0K
15:06 18,068.70 18,068.70 18,068.70 18,068.70 0.0K
15:07 18,070.71 18,070.71 18,070.71 18,070.71 0.0K
15:08 18,070.90 18,070.90 18,070.90 18,070.90 0.0K
15:09 18,071.58 18,071.58 18,071.58 18,071.58 0.0K
15:10 18,071.03 18,071.03 18,071.03 18,071.03 0.0K
15:11 18,072.52 18,072.52 18,072.52 18,072.52 0.0K
15:12 18,072.68 18,072.68 18,072.68 18,072.68 0.0K
15:13 18,071.71 18,071.71 18,071.71 18,071.71 0.0K
15:14 18,070.70 18,070.70 18,070.70 18,070.70 0.0K
15:15 18,069.02 18,069.02 18,069.02 18,069.02 0.0K
15:16 18,070.79 18,070.79 18,070.79 18,070.79 0.0K
15:17 18,073.77 18,073.77 18,073.77 18,073.77 0.0K
15:18 18,072.63 18,072.63 18,072.63 18,072.63 0.0K
15:19 18,071.01 18,071.01 18,071.01 18,071.01 0.0K
15:20 18,072.49 18,072.49 18,072.49 18,072.49 0.0K
15:21 18,073.58 18,073.58 18,073.58 18,073.58 0.0K
15:22 18,075.91 18,075.91 18,075.91 18,075.91 0.0K
15:23 18,075.66 18,075.66 18,075.66 18,075.66 0.0K
15:24 18,075.91 18,075.91 18,075.91 18,075.91 0.0K
15:25 18,075.93 18,075.93 18,075.93 18,075.93 0.0K
15:26 18,076.79 18,076.79 18,076.79 18,076.79 0.0K
15:27 18,077.38 18,077.38 18,077.38 18,077.38 0.0K
15:28 18,077.87 18,077.87 18,077.87 18,077.87 0.0K
15:29 18,075.96 18,075.96 18,075.96 18,075.96 0.0K
15:30 18,076.24 18,076.24 18,076.24 18,076.24 0.0K
15:31 18,077.48 18,077.48 18,077.48 18,077.48 0.0K
15:32 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:33 18,084.13 18,084.13 18,084.13 18,084.13 0.0K
15:34 18,084.48 18,084.48 18,084.48 18,084.48 0.0K
15:35 18,086.53 18,086.53 18,086.53 18,086.53 0.0K
15:36 18,088.14 18,088.14 18,088.14 18,088.14 0.0K
15:37 18,088.49 18,088.49 18,088.49 18,088.49 0.0K
15:38 18,087.23 18,087.23 18,087.23 18,087.23 0.0K
15:39 18,089.82 18,089.82 18,089.82 18,089.82 0.0K
15:40 18,087.88 18,087.88 18,087.88 18,087.88 0.0K
15:41 18,085.61 18,085.61 18,085.61 18,085.61 0.0K
15:42 18,080.07 18,080.07 18,080.07 18,080.07 0.0K
15:43 18,078.32 18,078.32 18,078.32 18,078.32 0.0K
15:44 18,079.77 18,079.77 18,079.77 18,079.77 0.0K
15:45 18,085.30 18,085.30 18,085.30 18,085.30 0.0K
15:46 18,087.36 18,087.36 18,087.36 18,087.36 0.0K
15:47 18,087.31 18,087.31 18,087.31 18,087.31 0.0K
15:48 18,089.74 18,089.74 18,089.74 18,089.74 0.0K
15:49 18,090.64 18,090.64 18,090.64 18,090.64 0.0K
15:50 18,090.32 18,090.32 18,090.32 18,090.32 0.0K
15:51 18,089.88 18,089.88 18,089.88 18,089.88 0.0K
15:52 18,089.36 18,089.36 18,089.36 18,089.36 0.0K
15:53 18,086.93 18,086.93 18,086.93 18,086.93 0.0K
15:54 18,083.37 18,083.37 18,083.37 18,083.37 0.0K
15:55 18,078.27 18,078.27 18,078.27 18,078.27 0.0K
15:56 18,078.28 18,078.28 18,078.28 18,078.28 0.0K
15:57 18,075.96 18,075.96 18,075.96 18,075.96 0.0K
15:58 18,075.17 18,075.17 18,075.17 18,075.17 0.0K
15:59 18,074.24 18,074.24 18,074.24 18,074.24 0.0K
16:00 18,072.51 18,072.51 18,072.51 18,072.51 0.0K
16:01 18,073.81 18,073.81 18,073.81 18,073.81 0.0K
16:02 18,081.63 18,081.63 18,081.63 18,081.63 0.0K
16:03 18,078.19 18,078.19 18,078.19 18,078.19 0.0K
16:04 18,075.84 18,075.84 18,075.84 18,075.84 0.0K
16:05 18,074.48 18,074.48 18,074.48 18,074.48 0.0K
16:06 18,074.40 18,074.40 18,074.40 18,074.40 0.0K
16:07 18,078.14 18,078.14 18,078.14 18,078.14 0.0K
16:08 18,079.42 18,079.42 18,079.42 18,079.42 0.0K
16:09 18,082.11 18,082.11 18,082.11 18,082.11 0.0K
16:10 18,079.33 18,079.33 18,079.33 18,079.33 0.0K
16:11 18,079.54 18,079.54 18,079.54 18,079.54 0.0K
16:12 18,080.37 18,080.37 18,080.37 18,080.37 0.0K
16:13 18,076.01 18,076.01 18,076.01 18,076.01 0.0K
16:14 18,075.78 18,075.78 18,075.78 18,075.78 0.0K
16:15 18,079.76 18,079.76 18,079.76 18,079.76 0.0K
16:16 18,075.08 18,075.08 18,075.08 18,075.08 0.0K
16:17 18,074.67 18,074.67 18,074.67 18,074.67 0.0K
16:18 18,073.07 18,073.07 18,073.07 18,073.07 0.0K
16:19 18,068.23 18,068.23 18,068.23 18,068.23 0.0K
16:20 18,068.47 18,068.47 18,068.47 18,068.47 0.0K
16:21 18,069.59 18,069.59 18,069.59 18,069.59 0.0K
16:22 18,069.05 18,069.05 18,069.05 18,069.05 0.0K
16:23 18,071.77 18,071.77 18,071.77 18,071.77 0.0K
16:24 18,073.43 18,073.43 18,073.43 18,073.43 0.0K
16:25 18,077.58 18,077.58 18,077.58 18,077.58 0.0K
16:26 18,079.88 18,079.88 18,079.88 18,079.88 0.0K
16:27 18,081.60 18,081.60 18,081.60 18,081.60 0.0K
16:28 18,079.21 18,079.21 18,079.21 18,079.21 0.0K
16:29 18,081.06 18,081.06 18,081.06 18,081.06 0.0K
16:30 18,076.96 18,076.96 18,076.96 18,076.96 0.0K
16:31 18,079.99 18,079.99 18,079.99 18,079.99 0.0K
16:32 18,075.13 18,075.13 18,075.13 18,075.13 0.0K
16:33 18,077.15 18,077.15 18,077.15 18,077.15 0.0K
16:34 18,076.48 18,076.48 18,076.48 18,076.48 0.0K
16:35 18,075.19 18,075.19 18,075.19 18,075.19 0.0K
16:36 18,075.23 18,075.23 18,075.23 18,075.23 0.0K
16:37 18,069.92 18,069.92 18,069.92 18,069.92 0.0K
16:38 18,068.18 18,068.18 18,068.18 18,068.18 0.0K
16:39 18,071.33 18,071.33 18,071.33 18,071.33 0.0K
16:40 18,068.69 18,068.69 18,068.69 18,068.69 0.0K
16:41 18,067.29 18,067.29 18,067.29 18,067.29 0.0K
16:42 18,067.02 18,067.02 18,067.02 18,067.02 0.0K
16:43 18,057.09 18,057.09 18,057.09 18,057.09 0.0K
16:44 18,058.71 18,058.71 18,058.71 18,058.71 0.0K
16:45 18,063.23 18,063.23 18,063.23 18,063.23 0.0K
16:46 18,061.65 18,061.65 18,061.65 18,061.65 0.0K
16:47 18,062.89 18,062.89 18,062.89 18,062.89 0.0K
16:48 18,072.64 18,072.64 18,072.64 18,072.64 0.0K
16:49 18,071.51 18,071.51 18,071.51 18,071.51 0.0K
16:50 18,075.07 18,075.07 18,075.07 18,075.07 0.0K
16:51 18,079.63 18,079.63 18,079.63 18,079.63 0.0K
16:52 18,077.85 18,077.85 18,077.85 18,077.85 0.0K
16:53 18,071.75 18,071.75 18,071.75 18,071.75 0.0K
16:54 18,067.00 18,067.00 18,067.00 18,067.00 0.0K
16:55 18,068.72 18,068.72 18,068.72 18,068.72 0.0K
16:59 18,056.64 18,056.64 18,056.64 18,056.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음