OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 덴마크 →
9,541.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 9,632.74 9,632.74 9,632.74 9,632.74 0.0K
09:02 9,628.32 9,628.32 9,628.32 9,628.32 0.0K
09:03 9,622.50 9,622.50 9,622.50 9,622.50 0.0K
09:04 9,610.14 9,610.14 9,610.14 9,610.14 0.0K
09:05 9,603.15 9,603.15 9,603.15 9,603.15 0.0K
09:06 9,599.84 9,599.84 9,599.84 9,599.84 0.0K
09:07 9,600.11 9,600.11 9,600.11 9,600.11 0.0K
09:08 9,597.51 9,597.51 9,597.51 9,597.51 0.0K
09:09 9,594.17 9,594.17 9,594.17 9,594.17 0.0K
09:10 9,597.45 9,597.45 9,597.45 9,597.45 0.0K
09:11 9,599.34 9,599.34 9,599.34 9,599.34 0.0K
09:12 9,597.16 9,597.16 9,597.16 9,597.16 0.0K
09:13 9,594.93 9,594.93 9,594.93 9,594.93 0.0K
09:14 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
09:15 9,594.62 9,594.62 9,594.62 9,594.62 0.0K
09:16 9,593.55 9,593.55 9,593.55 9,593.55 0.0K
09:17 9,594.03 9,594.03 9,594.03 9,594.03 0.0K
09:18 9,593.52 9,593.52 9,593.52 9,593.52 0.0K
09:19 9,594.55 9,594.55 9,594.55 9,594.55 0.0K
09:20 9,595.65 9,595.65 9,595.65 9,595.65 0.0K
09:21 9,597.39 9,597.39 9,597.39 9,597.39 0.0K
09:22 9,597.54 9,597.54 9,597.54 9,597.54 0.0K
09:23 9,599.43 9,599.43 9,599.43 9,599.43 0.0K
09:24 9,600.14 9,600.14 9,600.14 9,600.14 0.0K
09:25 9,601.04 9,601.04 9,601.04 9,601.04 0.0K
09:26 9,604.18 9,604.18 9,604.18 9,604.18 0.0K
09:27 9,606.22 9,606.22 9,606.22 9,606.22 0.0K
09:28 9,609.96 9,609.96 9,609.96 9,609.96 0.0K
09:29 9,610.93 9,610.93 9,610.93 9,610.93 0.0K
09:30 9,611.00 9,611.00 9,611.00 9,611.00 0.0K
09:31 9,610.50 9,610.50 9,610.50 9,610.50 0.0K
09:32 9,611.97 9,611.97 9,611.97 9,611.97 0.0K
09:33 9,613.53 9,613.53 9,613.53 9,613.53 0.0K
09:34 9,613.42 9,613.42 9,613.42 9,613.42 0.0K
09:35 9,613.18 9,613.18 9,613.18 9,613.18 0.0K
09:36 9,614.25 9,614.25 9,614.25 9,614.25 0.0K
09:37 9,614.80 9,614.80 9,614.80 9,614.80 0.0K
09:38 9,615.62 9,615.62 9,615.62 9,615.62 0.0K
09:39 9,615.49 9,615.49 9,615.49 9,615.49 0.0K
09:40 9,612.57 9,612.57 9,612.57 9,612.57 0.0K
09:41 9,614.55 9,614.55 9,614.55 9,614.55 0.0K
09:42 9,614.27 9,614.27 9,614.27 9,614.27 0.0K
09:43 9,610.75 9,610.75 9,610.75 9,610.75 0.0K
09:44 9,613.54 9,613.54 9,613.54 9,613.54 0.0K
09:45 9,613.08 9,613.08 9,613.08 9,613.08 0.0K
09:46 9,611.51 9,611.51 9,611.51 9,611.51 0.0K
09:47 9,611.50 9,611.50 9,611.50 9,611.50 0.0K
09:48 9,612.11 9,612.11 9,612.11 9,612.11 0.0K
09:49 9,611.07 9,611.07 9,611.07 9,611.07 0.0K
09:50 9,609.58 9,609.58 9,609.58 9,609.58 0.0K
09:51 9,607.88 9,607.88 9,607.88 9,607.88 0.0K
09:52 9,610.10 9,610.10 9,610.10 9,610.10 0.0K
09:53 9,609.45 9,609.45 9,609.45 9,609.45 0.0K
09:54 9,614.87 9,614.87 9,614.87 9,614.87 0.0K
09:55 9,615.31 9,615.31 9,615.31 9,615.31 0.0K
09:56 9,616.36 9,616.36 9,616.36 9,616.36 0.0K
09:57 9,616.33 9,616.33 9,616.33 9,616.33 0.0K
09:58 9,616.48 9,616.48 9,616.48 9,616.48 0.0K
09:59 9,616.12 9,616.12 9,616.12 9,616.12 0.0K
10:00 9,615.55 9,615.55 9,615.55 9,615.55 0.0K
10:01 9,614.98 9,614.98 9,614.98 9,614.98 0.0K
10:02 9,614.50 9,614.50 9,614.50 9,614.50 0.0K
10:03 9,617.52 9,617.52 9,617.52 9,617.52 0.0K
10:04 9,611.99 9,611.99 9,611.99 9,611.99 0.0K
10:05 9,611.18 9,611.18 9,611.18 9,611.18 0.0K
10:06 9,609.20 9,609.20 9,609.20 9,609.20 0.0K
10:07 9,610.55 9,610.55 9,610.55 9,610.55 0.0K
10:08 9,609.88 9,609.88 9,609.88 9,609.88 0.0K
10:09 9,608.54 9,608.54 9,608.54 9,608.54 0.0K
10:10 9,610.30 9,610.30 9,610.30 9,610.30 0.0K
10:11 9,610.75 9,610.75 9,610.75 9,610.75 0.0K
10:12 9,611.30 9,611.30 9,611.30 9,611.30 0.0K
10:13 9,610.69 9,610.69 9,610.69 9,610.69 0.0K
10:14 9,610.60 9,610.60 9,610.60 9,610.60 0.0K
10:15 9,610.29 9,610.29 9,610.29 9,610.29 0.0K
10:16 9,610.42 9,610.42 9,610.42 9,610.42 0.0K
10:17 9,610.67 9,610.67 9,610.67 9,610.67 0.0K
10:18 9,610.78 9,610.78 9,610.78 9,610.78 0.0K
10:19 9,612.20 9,612.20 9,612.20 9,612.20 0.0K
10:20 9,613.41 9,613.41 9,613.41 9,613.41 0.0K
10:21 9,613.65 9,613.65 9,613.65 9,613.65 0.0K
10:22 9,613.89 9,613.89 9,613.89 9,613.89 0.0K
10:23 9,614.65 9,614.65 9,614.65 9,614.65 0.0K
10:24 9,614.82 9,614.82 9,614.82 9,614.82 0.0K
10:25 9,615.38 9,615.38 9,615.38 9,615.38 0.0K
10:26 9,615.38 9,615.38 9,615.38 9,615.38 0.0K
10:27 9,615.70 9,615.70 9,615.70 9,615.70 0.0K
10:28 9,615.60 9,615.60 9,615.60 9,615.60 0.0K
10:29 9,616.49 9,616.49 9,616.49 9,616.49 0.0K
10:30 9,616.10 9,616.10 9,616.10 9,616.10 0.0K
10:31 9,620.44 9,620.44 9,620.44 9,620.44 0.0K
10:32 9,620.97 9,620.97 9,620.97 9,620.97 0.0K
10:33 9,617.78 9,617.78 9,617.78 9,617.78 0.0K
10:34 9,617.41 9,617.41 9,617.41 9,617.41 0.0K
10:35 9,616.50 9,616.50 9,616.50 9,616.50 0.0K
10:36 9,616.44 9,616.44 9,616.44 9,616.44 0.0K
10:37 9,614.84 9,614.84 9,614.84 9,614.84 0.0K
10:38 9,615.20 9,615.20 9,615.20 9,615.20 0.0K
10:39 9,612.64 9,612.64 9,612.64 9,612.64 0.0K
10:40 9,612.19 9,612.19 9,612.19 9,612.19 0.0K
10:41 9,609.82 9,609.82 9,609.82 9,609.82 0.0K
10:42 9,608.53 9,608.53 9,608.53 9,608.53 0.0K
10:43 9,608.39 9,608.39 9,608.39 9,608.39 0.0K
10:44 9,607.57 9,607.57 9,607.57 9,607.57 0.0K
10:45 9,606.38 9,606.38 9,606.38 9,606.38 0.0K
10:46 9,608.49 9,608.49 9,608.49 9,608.49 0.0K
10:47 9,608.44 9,608.44 9,608.44 9,608.44 0.0K
10:48 9,609.45 9,609.45 9,609.45 9,609.45 0.0K
10:49 9,609.23 9,609.23 9,609.23 9,609.23 0.0K
10:50 9,609.18 9,609.18 9,609.18 9,609.18 0.0K
10:51 9,609.92 9,609.92 9,609.92 9,609.92 0.0K
10:52 9,610.71 9,610.71 9,610.71 9,610.71 0.0K
10:53 9,608.80 9,608.80 9,608.80 9,608.80 0.0K
10:54 9,607.71 9,607.71 9,607.71 9,607.71 0.0K
10:55 9,606.58 9,606.58 9,606.58 9,606.58 0.0K
10:56 9,607.66 9,607.66 9,607.66 9,607.66 0.0K
10:57 9,608.56 9,608.56 9,608.56 9,608.56 0.0K
10:58 9,608.45 9,608.45 9,608.45 9,608.45 0.0K
10:59 9,608.93 9,608.93 9,608.93 9,608.93 0.0K
11:00 9,608.86 9,608.86 9,608.86 9,608.86 0.0K
11:01 9,607.26 9,607.26 9,607.26 9,607.26 0.0K
11:02 9,608.56 9,608.56 9,608.56 9,608.56 0.0K
11:03 9,607.78 9,607.78 9,607.78 9,607.78 0.0K
11:04 9,609.18 9,609.18 9,609.18 9,609.18 0.0K
11:05 9,607.34 9,607.34 9,607.34 9,607.34 0.0K
11:06 9,607.14 9,607.14 9,607.14 9,607.14 0.0K
11:07 9,607.06 9,607.06 9,607.06 9,607.06 0.0K
11:08 9,606.83 9,606.83 9,606.83 9,606.83 0.0K
11:09 9,605.26 9,605.26 9,605.26 9,605.26 0.0K
11:10 9,605.82 9,605.82 9,605.82 9,605.82 0.0K
11:11 9,603.53 9,603.53 9,603.53 9,603.53 0.0K
11:12 9,604.99 9,604.99 9,604.99 9,604.99 0.0K
11:13 9,603.50 9,603.50 9,603.50 9,603.50 0.0K
11:14 9,603.75 9,603.75 9,603.75 9,603.75 0.0K
11:15 9,604.20 9,604.20 9,604.20 9,604.20 0.0K
11:16 9,604.79 9,604.79 9,604.79 9,604.79 0.0K
11:17 9,605.14 9,605.14 9,605.14 9,605.14 0.0K
11:18 9,605.97 9,605.97 9,605.97 9,605.97 0.0K
11:19 9,605.89 9,605.89 9,605.89 9,605.89 0.0K
11:20 9,606.29 9,606.29 9,606.29 9,606.29 0.0K
11:21 9,606.04 9,606.04 9,606.04 9,606.04 0.0K
11:22 9,606.95 9,606.95 9,606.95 9,606.95 0.0K
11:23 9,607.97 9,607.97 9,607.97 9,607.97 0.0K
11:24 9,607.98 9,607.98 9,607.98 9,607.98 0.0K
11:25 9,609.05 9,609.05 9,609.05 9,609.05 0.0K
11:26 9,609.47 9,609.47 9,609.47 9,609.47 0.0K
11:27 9,607.20 9,607.20 9,607.20 9,607.20 0.0K
11:28 9,606.63 9,606.63 9,606.63 9,606.63 0.0K
11:29 9,606.19 9,606.19 9,606.19 9,606.19 0.0K
11:30 9,605.90 9,605.90 9,605.90 9,605.90 0.0K
11:31 9,604.93 9,604.93 9,604.93 9,604.93 0.0K
11:32 9,603.76 9,603.76 9,603.76 9,603.76 0.0K
11:33 9,602.58 9,602.58 9,602.58 9,602.58 0.0K
11:34 9,601.84 9,601.84 9,601.84 9,601.84 0.0K
11:35 9,600.62 9,600.62 9,600.62 9,600.62 0.0K
11:36 9,601.55 9,601.55 9,601.55 9,601.55 0.0K
11:37 9,604.04 9,604.04 9,604.04 9,604.04 0.0K
11:38 9,603.85 9,603.85 9,603.85 9,603.85 0.0K
11:39 9,604.87 9,604.87 9,604.87 9,604.87 0.0K
11:40 9,606.12 9,606.12 9,606.12 9,606.12 0.0K
11:41 9,605.94 9,605.94 9,605.94 9,605.94 0.0K
11:42 9,602.53 9,602.53 9,602.53 9,602.53 0.0K
11:43 9,603.18 9,603.18 9,603.18 9,603.18 0.0K
11:44 9,602.80 9,602.80 9,602.80 9,602.80 0.0K
11:45 9,602.33 9,602.33 9,602.33 9,602.33 0.0K
11:46 9,598.85 9,598.85 9,598.85 9,598.85 0.0K
11:47 9,597.05 9,597.05 9,597.05 9,597.05 0.0K
11:48 9,597.65 9,597.65 9,597.65 9,597.65 0.0K
11:49 9,597.05 9,597.05 9,597.05 9,597.05 0.0K
11:50 9,596.49 9,596.49 9,596.49 9,596.49 0.0K
11:51 9,596.81 9,596.81 9,596.81 9,596.81 0.0K
11:52 9,595.65 9,595.65 9,595.65 9,595.65 0.0K
11:53 9,594.18 9,594.18 9,594.18 9,594.18 0.0K
11:54 9,595.07 9,595.07 9,595.07 9,595.07 0.0K
11:55 9,596.07 9,596.07 9,596.07 9,596.07 0.0K
11:56 9,594.81 9,594.81 9,594.81 9,594.81 0.0K
11:57 9,595.35 9,595.35 9,595.35 9,595.35 0.0K
11:58 9,595.49 9,595.49 9,595.49 9,595.49 0.0K
11:59 9,594.06 9,594.06 9,594.06 9,594.06 0.0K
12:00 9,591.53 9,591.53 9,591.53 9,591.53 0.0K
12:01 9,590.22 9,590.22 9,590.22 9,590.22 0.0K
12:02 9,591.16 9,591.16 9,591.16 9,591.16 0.0K
12:03 9,589.73 9,589.73 9,589.73 9,589.73 0.0K
12:04 9,589.49 9,589.49 9,589.49 9,589.49 0.0K
12:05 9,588.50 9,588.50 9,588.50 9,588.50 0.0K
12:06 9,588.15 9,588.15 9,588.15 9,588.15 0.0K
12:07 9,587.68 9,587.68 9,587.68 9,587.68 0.0K
12:08 9,587.47 9,587.47 9,587.47 9,587.47 0.0K
12:09 9,587.77 9,587.77 9,587.77 9,587.77 0.0K
12:10 9,588.76 9,588.76 9,588.76 9,588.76 0.0K
12:11 9,588.86 9,588.86 9,588.86 9,588.86 0.0K
12:12 9,588.72 9,588.72 9,588.72 9,588.72 0.0K
12:13 9,586.94 9,586.94 9,586.94 9,586.94 0.0K
12:14 9,587.04 9,587.04 9,587.04 9,587.04 0.0K
12:15 9,587.21 9,587.21 9,587.21 9,587.21 0.0K
12:16 9,586.60 9,586.60 9,586.60 9,586.60 0.0K
12:17 9,587.38 9,587.38 9,587.38 9,587.38 0.0K
12:18 9,587.02 9,587.02 9,587.02 9,587.02 0.0K
12:19 9,586.61 9,586.61 9,586.61 9,586.61 0.0K
12:20 9,590.89 9,590.89 9,590.89 9,590.89 0.0K
12:21 9,592.12 9,592.12 9,592.12 9,592.12 0.0K
12:22 9,593.66 9,593.66 9,593.66 9,593.66 0.0K
12:23 9,596.79 9,596.79 9,596.79 9,596.79 0.0K
12:24 9,597.11 9,597.11 9,597.11 9,597.11 0.0K
12:25 9,597.27 9,597.27 9,597.27 9,597.27 0.0K
12:26 9,599.00 9,599.00 9,599.00 9,599.00 0.0K
12:27 9,598.60 9,598.60 9,598.60 9,598.60 0.0K
12:28 9,598.79 9,598.79 9,598.79 9,598.79 0.0K
12:29 9,597.79 9,597.79 9,597.79 9,597.79 0.0K
12:30 9,597.56 9,597.56 9,597.56 9,597.56 0.0K
12:31 9,596.43 9,596.43 9,596.43 9,596.43 0.0K
12:32 9,598.10 9,598.10 9,598.10 9,598.10 0.0K
12:33 9,598.10 9,598.10 9,598.10 9,598.10 0.0K
12:35 9,597.50 9,597.50 9,597.50 9,597.50 0.0K
12:36 9,595.88 9,595.88 9,595.88 9,595.88 0.0K
12:37 9,594.52 9,594.52 9,594.52 9,594.52 0.0K
12:38 9,594.24 9,594.24 9,594.24 9,594.24 0.0K
12:39 9,593.80 9,593.80 9,593.80 9,593.80 0.0K
12:40 9,593.51 9,593.51 9,593.51 9,593.51 0.0K
12:41 9,593.27 9,593.27 9,593.27 9,593.27 0.0K
12:42 9,594.50 9,594.50 9,594.50 9,594.50 0.0K
12:43 9,594.77 9,594.77 9,594.77 9,594.77 0.0K
12:44 9,594.69 9,594.69 9,594.69 9,594.69 0.0K
12:45 9,594.34 9,594.34 9,594.34 9,594.34 0.0K
12:46 9,592.31 9,592.31 9,592.31 9,592.31 0.0K
12:47 9,590.86 9,590.86 9,590.86 9,590.86 0.0K
12:48 9,590.86 9,590.86 9,590.86 9,590.86 0.0K
12:49 9,590.32 9,590.32 9,590.32 9,590.32 0.0K
12:50 9,590.70 9,590.70 9,590.70 9,590.70 0.0K
12:51 9,589.50 9,589.50 9,589.50 9,589.50 0.0K
12:52 9,589.06 9,589.06 9,589.06 9,589.06 0.0K
12:53 9,588.74 9,588.74 9,588.74 9,588.74 0.0K
12:54 9,589.36 9,589.36 9,589.36 9,589.36 0.0K
12:55 9,590.10 9,590.10 9,590.10 9,590.10 0.0K
12:56 9,590.89 9,590.89 9,590.89 9,590.89 0.0K
12:57 9,589.78 9,589.78 9,589.78 9,589.78 0.0K
12:58 9,589.79 9,589.79 9,589.79 9,589.79 0.0K
12:59 9,589.65 9,589.65 9,589.65 9,589.65 0.0K
13:00 9,588.97 9,588.97 9,588.97 9,588.97 0.0K
13:01 9,588.22 9,588.22 9,588.22 9,588.22 0.0K
13:02 9,588.49 9,588.49 9,588.49 9,588.49 0.0K
13:03 9,593.00 9,593.00 9,593.00 9,593.00 0.0K
13:04 9,594.37 9,594.37 9,594.37 9,594.37 0.0K
13:05 9,595.21 9,595.21 9,595.21 9,595.21 0.0K
13:06 9,595.34 9,595.34 9,595.34 9,595.34 0.0K
13:07 9,595.37 9,595.37 9,595.37 9,595.37 0.0K
13:08 9,595.42 9,595.42 9,595.42 9,595.42 0.0K
13:09 9,593.83 9,593.83 9,593.83 9,593.83 0.0K
13:10 9,594.17 9,594.17 9,594.17 9,594.17 0.0K
13:11 9,592.46 9,592.46 9,592.46 9,592.46 0.0K
13:12 9,592.23 9,592.23 9,592.23 9,592.23 0.0K
13:13 9,592.42 9,592.42 9,592.42 9,592.42 0.0K
13:14 9,590.53 9,590.53 9,590.53 9,590.53 0.0K
13:15 9,590.84 9,590.84 9,590.84 9,590.84 0.0K
13:16 9,591.37 9,591.37 9,591.37 9,591.37 0.0K
13:17 9,589.86 9,589.86 9,589.86 9,589.86 0.0K
13:18 9,589.47 9,589.47 9,589.47 9,589.47 0.0K
13:19 9,589.05 9,589.05 9,589.05 9,589.05 0.0K
13:20 9,586.75 9,586.75 9,586.75 9,586.75 0.0K
13:21 9,579.20 9,579.20 9,579.20 9,579.20 0.0K
13:22 9,578.57 9,578.57 9,578.57 9,578.57 0.0K
13:23 9,577.61 9,577.61 9,577.61 9,577.61 0.0K
13:24 9,578.18 9,578.18 9,578.18 9,578.18 0.0K
13:25 9,580.21 9,580.21 9,580.21 9,580.21 0.0K
13:26 9,580.68 9,580.68 9,580.68 9,580.68 0.0K
13:27 9,580.82 9,580.82 9,580.82 9,580.82 0.0K
13:28 9,580.05 9,580.05 9,580.05 9,580.05 0.0K
13:29 9,581.45 9,581.45 9,581.45 9,581.45 0.0K
13:30 9,580.21 9,580.21 9,580.21 9,580.21 0.0K
13:31 9,579.28 9,579.28 9,579.28 9,579.28 0.0K
13:32 9,577.20 9,577.20 9,577.20 9,577.20 0.0K
13:33 9,576.68 9,576.68 9,576.68 9,576.68 0.0K
13:34 9,576.41 9,576.41 9,576.41 9,576.41 0.0K
13:35 9,575.54 9,575.54 9,575.54 9,575.54 0.0K
13:36 9,572.28 9,572.28 9,572.28 9,572.28 0.0K
13:37 9,572.47 9,572.47 9,572.47 9,572.47 0.0K
13:38 9,573.51 9,573.51 9,573.51 9,573.51 0.0K
13:39 9,573.13 9,573.13 9,573.13 9,573.13 0.0K
13:40 9,574.36 9,574.36 9,574.36 9,574.36 0.0K
13:41 9,574.15 9,574.15 9,574.15 9,574.15 0.0K
13:42 9,576.04 9,576.04 9,576.04 9,576.04 0.0K
13:43 9,576.84 9,576.84 9,576.84 9,576.84 0.0K
13:44 9,577.18 9,577.18 9,577.18 9,577.18 0.0K
13:45 9,577.38 9,577.38 9,577.38 9,577.38 0.0K
13:46 9,577.19 9,577.19 9,577.19 9,577.19 0.0K
13:47 9,575.61 9,575.61 9,575.61 9,575.61 0.0K
13:48 9,573.75 9,573.75 9,573.75 9,573.75 0.0K
13:49 9,573.98 9,573.98 9,573.98 9,573.98 0.0K
13:50 9,572.47 9,572.47 9,572.47 9,572.47 0.0K
13:51 9,572.84 9,572.84 9,572.84 9,572.84 0.0K
13:52 9,573.41 9,573.41 9,573.41 9,573.41 0.0K
13:53 9,572.08 9,572.08 9,572.08 9,572.08 0.0K
13:54 9,574.04 9,574.04 9,574.04 9,574.04 0.0K
13:55 9,574.42 9,574.42 9,574.42 9,574.42 0.0K
13:56 9,573.66 9,573.66 9,573.66 9,573.66 0.0K
13:57 9,573.07 9,573.07 9,573.07 9,573.07 0.0K
13:58 9,574.58 9,574.58 9,574.58 9,574.58 0.0K
13:59 9,572.73 9,572.73 9,572.73 9,572.73 0.0K
14:00 9,572.92 9,572.92 9,572.92 9,572.92 0.0K
14:01 9,572.32 9,572.32 9,572.32 9,572.32 0.0K
14:02 9,571.90 9,571.90 9,571.90 9,571.90 0.0K
14:03 9,572.14 9,572.14 9,572.14 9,572.14 0.0K
14:04 9,572.17 9,572.17 9,572.17 9,572.17 0.0K
14:05 9,572.50 9,572.50 9,572.50 9,572.50 0.0K
14:06 9,572.47 9,572.47 9,572.47 9,572.47 0.0K
14:07 9,570.75 9,570.75 9,570.75 9,570.75 0.0K
14:08 9,570.89 9,570.89 9,570.89 9,570.89 0.0K
14:09 9,570.70 9,570.70 9,570.70 9,570.70 0.0K
14:10 9,570.65 9,570.65 9,570.65 9,570.65 0.0K
14:11 9,574.35 9,574.35 9,574.35 9,574.35 0.0K
14:12 9,573.36 9,573.36 9,573.36 9,573.36 0.0K
14:13 9,572.95 9,572.95 9,572.95 9,572.95 0.0K
14:14 9,572.10 9,572.10 9,572.10 9,572.10 0.0K
14:15 9,574.03 9,574.03 9,574.03 9,574.03 0.0K
14:16 9,573.87 9,573.87 9,573.87 9,573.87 0.0K
14:17 9,568.65 9,568.65 9,568.65 9,568.65 0.0K
14:18 9,569.04 9,569.04 9,569.04 9,569.04 0.0K
14:19 9,566.79 9,566.79 9,566.79 9,566.79 0.0K
14:20 9,566.49 9,566.49 9,566.49 9,566.49 0.0K
14:21 9,566.99 9,566.99 9,566.99 9,566.99 0.0K
14:22 9,566.51 9,566.51 9,566.51 9,566.51 0.0K
14:23 9,566.63 9,566.63 9,566.63 9,566.63 0.0K
14:24 9,566.82 9,566.82 9,566.82 9,566.82 0.0K
14:25 9,566.95 9,566.95 9,566.95 9,566.95 0.0K
14:26 9,567.09 9,567.09 9,567.09 9,567.09 0.0K
14:27 9,564.21 9,564.21 9,564.21 9,564.21 0.0K
14:28 9,564.56 9,564.56 9,564.56 9,564.56 0.0K
14:29 9,565.14 9,565.14 9,565.14 9,565.14 0.0K
14:30 9,564.67 9,564.67 9,564.67 9,564.67 0.0K
14:31 9,564.25 9,564.25 9,564.25 9,564.25 0.0K
14:32 9,563.86 9,563.86 9,563.86 9,563.86 0.0K
14:33 9,560.82 9,560.82 9,560.82 9,560.82 0.0K
14:34 9,558.27 9,558.27 9,558.27 9,558.27 0.0K
14:35 9,556.83 9,556.83 9,556.83 9,556.83 0.0K
14:36 9,555.74 9,555.74 9,555.74 9,555.74 0.0K
14:37 9,551.96 9,551.96 9,551.96 9,551.96 0.0K
14:38 9,553.10 9,553.10 9,553.10 9,553.10 0.0K
14:39 9,554.89 9,554.89 9,554.89 9,554.89 0.0K
14:40 9,555.19 9,555.19 9,555.19 9,555.19 0.0K
14:41 9,555.11 9,555.11 9,555.11 9,555.11 0.0K
14:42 9,555.31 9,555.31 9,555.31 9,555.31 0.0K
14:43 9,556.53 9,556.53 9,556.53 9,556.53 0.0K
14:44 9,556.90 9,556.90 9,556.90 9,556.90 0.0K
14:45 9,556.74 9,556.74 9,556.74 9,556.74 0.0K
14:46 9,554.92 9,554.92 9,554.92 9,554.92 0.0K
14:47 9,556.15 9,556.15 9,556.15 9,556.15 0.0K
14:48 9,557.38 9,557.38 9,557.38 9,557.38 0.0K
14:49 9,557.51 9,557.51 9,557.51 9,557.51 0.0K
14:50 9,559.52 9,559.52 9,559.52 9,559.52 0.0K
14:51 9,558.27 9,558.27 9,558.27 9,558.27 0.0K
14:52 9,558.29 9,558.29 9,558.29 9,558.29 0.0K
14:53 9,558.33 9,558.33 9,558.33 9,558.33 0.0K
14:54 9,557.08 9,557.08 9,557.08 9,557.08 0.0K
14:55 9,555.94 9,555.94 9,555.94 9,555.94 0.0K
14:56 9,555.18 9,555.18 9,555.18 9,555.18 0.0K
14:57 9,557.22 9,557.22 9,557.22 9,557.22 0.0K
14:58 9,559.96 9,559.96 9,559.96 9,559.96 0.0K
14:59 9,559.72 9,559.72 9,559.72 9,559.72 0.0K
15:00 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
15:01 9,559.62 9,559.62 9,559.62 9,559.62 0.0K
15:02 9,558.06 9,558.06 9,558.06 9,558.06 0.0K
15:03 9,558.06 9,558.06 9,558.06 9,558.06 0.0K
15:04 9,559.18 9,559.18 9,559.18 9,559.18 0.0K
15:05 9,559.80 9,559.80 9,559.80 9,559.80 0.0K
15:06 9,561.38 9,561.38 9,561.38 9,561.38 0.0K
15:07 9,562.44 9,562.44 9,562.44 9,562.44 0.0K
15:08 9,562.55 9,562.55 9,562.55 9,562.55 0.0K
15:09 9,562.91 9,562.91 9,562.91 9,562.91 0.0K
15:10 9,562.62 9,562.62 9,562.62 9,562.62 0.0K
15:11 9,563.41 9,563.41 9,563.41 9,563.41 0.0K
15:12 9,563.49 9,563.49 9,563.49 9,563.49 0.0K
15:13 9,562.98 9,562.98 9,562.98 9,562.98 0.0K
15:14 9,562.44 9,562.44 9,562.44 9,562.44 0.0K
15:15 9,561.55 9,561.55 9,561.55 9,561.55 0.0K
15:16 9,562.49 9,562.49 9,562.49 9,562.49 0.0K
15:17 9,564.06 9,564.06 9,564.06 9,564.06 0.0K
15:18 9,563.46 9,563.46 9,563.46 9,563.46 0.0K
15:19 9,562.61 9,562.61 9,562.61 9,562.61 0.0K
15:20 9,563.39 9,563.39 9,563.39 9,563.39 0.0K
15:21 9,563.96 9,563.96 9,563.96 9,563.96 0.0K
15:22 9,565.20 9,565.20 9,565.20 9,565.20 0.0K
15:23 9,565.07 9,565.07 9,565.07 9,565.07 0.0K
15:24 9,565.20 9,565.20 9,565.20 9,565.20 0.0K
15:25 9,565.21 9,565.21 9,565.21 9,565.21 0.0K
15:26 9,565.66 9,565.66 9,565.66 9,565.66 0.0K
15:27 9,565.98 9,565.98 9,565.98 9,565.98 0.0K
15:28 9,566.23 9,566.23 9,566.23 9,566.23 0.0K
15:29 9,565.22 9,565.22 9,565.22 9,565.22 0.0K
15:30 9,565.37 9,565.37 9,565.37 9,565.37 0.0K
15:31 9,566.03 9,566.03 9,566.03 9,566.03 0.0K
15:32 9,567.36 9,567.36 9,567.36 9,567.36 0.0K
15:33 9,569.55 9,569.55 9,569.55 9,569.55 0.0K
15:34 9,569.73 9,569.73 9,569.73 9,569.73 0.0K
15:35 9,570.82 9,570.82 9,570.82 9,570.82 0.0K
15:36 9,571.67 9,571.67 9,571.67 9,571.67 0.0K
15:37 9,571.85 9,571.85 9,571.85 9,571.85 0.0K
15:38 9,571.19 9,571.19 9,571.19 9,571.19 0.0K
15:39 9,572.56 9,572.56 9,572.56 9,572.56 0.0K
15:40 9,571.53 9,571.53 9,571.53 9,571.53 0.0K
15:41 9,570.33 9,570.33 9,570.33 9,570.33 0.0K
15:42 9,567.40 9,567.40 9,567.40 9,567.40 0.0K
15:43 9,566.48 9,566.48 9,566.48 9,566.48 0.0K
15:44 9,567.24 9,567.24 9,567.24 9,567.24 0.0K
15:45 9,570.17 9,570.17 9,570.17 9,570.17 0.0K
15:46 9,571.26 9,571.26 9,571.26 9,571.26 0.0K
15:47 9,571.23 9,571.23 9,571.23 9,571.23 0.0K
15:48 9,572.52 9,572.52 9,572.52 9,572.52 0.0K
15:49 9,572.99 9,572.99 9,572.99 9,572.99 0.0K
15:50 9,572.83 9,572.83 9,572.83 9,572.83 0.0K
15:51 9,572.59 9,572.59 9,572.59 9,572.59 0.0K
15:52 9,572.32 9,572.32 9,572.32 9,572.32 0.0K
15:53 9,571.03 9,571.03 9,571.03 9,571.03 0.0K
15:54 9,569.15 9,569.15 9,569.15 9,569.15 0.0K
15:55 9,566.45 9,566.45 9,566.45 9,566.45 0.0K
15:56 9,566.45 9,566.45 9,566.45 9,566.45 0.0K
15:57 9,565.22 9,565.22 9,565.22 9,565.22 0.0K
15:58 9,564.81 9,564.81 9,564.81 9,564.81 0.0K
15:59 9,564.32 9,564.32 9,564.32 9,564.32 0.0K
16:00 9,563.40 9,563.40 9,563.40 9,563.40 0.0K
16:01 9,564.09 9,564.09 9,564.09 9,564.09 0.0K
16:02 9,568.23 9,568.23 9,568.23 9,568.23 0.0K
16:03 9,566.41 9,566.41 9,566.41 9,566.41 0.0K
16:04 9,565.16 9,565.16 9,565.16 9,565.16 0.0K
16:05 9,564.44 9,564.44 9,564.44 9,564.44 0.0K
16:06 9,564.40 9,564.40 9,564.40 9,564.40 0.0K
16:07 9,566.38 9,566.38 9,566.38 9,566.38 0.0K
16:08 9,567.05 9,567.05 9,567.05 9,567.05 0.0K
16:09 9,568.48 9,568.48 9,568.48 9,568.48 0.0K
16:10 9,567.01 9,567.01 9,567.01 9,567.01 0.0K
16:11 9,567.12 9,567.12 9,567.12 9,567.12 0.0K
16:12 9,567.56 9,567.56 9,567.56 9,567.56 0.0K
16:13 9,565.25 9,565.25 9,565.25 9,565.25 0.0K
16:14 9,565.13 9,565.13 9,565.13 9,565.13 0.0K
16:15 9,567.24 9,567.24 9,567.24 9,567.24 0.0K
16:16 9,564.76 9,564.76 9,564.76 9,564.76 0.0K
16:17 9,564.54 9,564.54 9,564.54 9,564.54 0.0K
16:18 9,563.70 9,563.70 9,563.70 9,563.70 0.0K
16:19 9,561.13 9,561.13 9,561.13 9,561.13 0.0K
16:20 9,561.26 9,561.26 9,561.26 9,561.26 0.0K
16:21 9,561.86 9,561.86 9,561.86 9,561.86 0.0K
16:22 9,561.57 9,561.57 9,561.57 9,561.57 0.0K
16:23 9,563.01 9,563.01 9,563.01 9,563.01 0.0K
16:24 9,563.89 9,563.89 9,563.89 9,563.89 0.0K
16:25 9,566.08 9,566.08 9,566.08 9,566.08 0.0K
16:26 9,567.30 9,567.30 9,567.30 9,567.30 0.0K
16:27 9,568.21 9,568.21 9,568.21 9,568.21 0.0K
16:28 9,566.95 9,566.95 9,566.95 9,566.95 0.0K
16:29 9,567.92 9,567.92 9,567.92 9,567.92 0.0K
16:30 9,565.75 9,565.75 9,565.75 9,565.75 0.0K
16:31 9,567.36 9,567.36 9,567.36 9,567.36 0.0K
16:32 9,564.79 9,564.79 9,564.79 9,564.79 0.0K
16:33 9,565.85 9,565.85 9,565.85 9,565.85 0.0K
16:34 9,565.50 9,565.50 9,565.50 9,565.50 0.0K
16:35 9,564.82 9,564.82 9,564.82 9,564.82 0.0K
16:36 9,564.84 9,564.84 9,564.84 9,564.84 0.0K
16:37 9,562.03 9,562.03 9,562.03 9,562.03 0.0K
16:38 9,561.11 9,561.11 9,561.11 9,561.11 0.0K
16:39 9,562.77 9,562.77 9,562.77 9,562.77 0.0K
16:40 9,561.38 9,561.38 9,561.38 9,561.38 0.0K
16:41 9,560.64 9,560.64 9,560.64 9,560.64 0.0K
16:42 9,560.50 9,560.50 9,560.50 9,560.50 0.0K
16:43 9,555.24 9,555.24 9,555.24 9,555.24 0.0K
16:44 9,556.09 9,556.09 9,556.09 9,556.09 0.0K
16:45 9,558.49 9,558.49 9,558.49 9,558.49 0.0K
16:46 9,557.65 9,557.65 9,557.65 9,557.65 0.0K
16:47 9,558.31 9,558.31 9,558.31 9,558.31 0.0K
16:48 9,563.47 9,563.47 9,563.47 9,563.47 0.0K
16:49 9,562.87 9,562.87 9,562.87 9,562.87 0.0K
16:50 9,564.75 9,564.75 9,564.75 9,564.75 0.0K
16:51 9,567.17 9,567.17 9,567.17 9,567.17 0.0K
16:52 9,566.23 9,566.23 9,566.23 9,566.23 0.0K
16:53 9,563.00 9,563.00 9,563.00 9,563.00 0.0K
16:54 9,560.48 9,560.48 9,560.48 9,560.48 0.0K
16:55 9,561.39 9,561.39 9,561.39 9,561.39 0.0K
16:59 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음