5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,306.99 | 5,306.99 | 5,306.99 | 5,306.99 | 0.0K |
| 09:01 | 5,292.12 | 5,292.12 | 5,292.12 | 5,292.12 | 0.0K |
| 09:02 | 5,281.17 | 5,281.17 | 5,281.17 | 5,281.17 | 0.0K |
| 09:03 | 5,294.54 | 5,294.54 | 5,294.54 | 5,294.54 | 0.0K |
| 09:06 | 5,297.48 | 5,297.48 | 5,297.48 | 5,297.48 | 0.0K |
| 09:07 | 5,296.40 | 5,296.40 | 5,296.40 | 5,296.40 | 0.0K |
| 09:08 | 5,287.74 | 5,287.74 | 5,287.74 | 5,287.74 | 0.0K |
| 09:09 | 5,287.36 | 5,287.36 | 5,287.36 | 5,287.36 | 0.0K |
| 09:10 | 5,274.53 | 5,274.53 | 5,274.53 | 5,274.53 | 0.0K |
| 09:11 | 5,290.66 | 5,290.66 | 5,290.66 | 5,290.66 | 0.0K |
| 09:13 | 5,288.14 | 5,288.14 | 5,288.14 | 5,288.14 | 0.0K |
| 09:14 | 5,286.28 | 5,286.28 | 5,286.28 | 5,286.28 | 0.0K |
| 09:15 | 5,282.56 | 5,282.56 | 5,282.56 | 5,282.56 | 0.0K |
| 09:16 | 5,281.49 | 5,281.49 | 5,281.49 | 5,281.49 | 0.0K |
| 09:17 | 5,279.62 | 5,279.62 | 5,279.62 | 5,279.62 | 0.0K |
| 09:19 | 5,280.78 | 5,280.78 | 5,280.78 | 5,280.78 | 0.0K |
| 09:20 | 5,274.72 | 5,274.72 | 5,274.72 | 5,274.72 | 0.0K |
| 09:23 | 5,272.86 | 5,272.86 | 5,272.86 | 5,272.86 | 0.0K |
| 09:24 | 5,272.56 | 5,272.56 | 5,272.56 | 5,272.56 | 0.0K |
| 09:26 | 5,272.37 | 5,272.37 | 5,272.37 | 5,272.37 | 0.0K |
| 09:27 | 5,274.72 | 5,274.72 | 5,274.72 | 5,274.72 | 0.0K |
| 09:28 | 5,282.27 | 5,282.27 | 5,282.27 | 5,282.27 | 0.0K |
| 09:29 | 5,285.99 | 5,285.99 | 5,285.99 | 5,285.99 | 0.0K |
| 09:30 | 5,284.42 | 5,284.42 | 5,284.42 | 5,284.42 | 0.0K |
| 09:32 | 5,284.04 | 5,284.04 | 5,284.04 | 5,284.04 | 0.0K |
| 09:33 | 5,284.66 | 5,284.66 | 5,284.66 | 5,284.66 | 0.0K |
| 09:34 | 5,282.80 | 5,282.80 | 5,282.80 | 5,282.80 | 0.0K |
| 09:35 | 5,283.19 | 5,283.19 | 5,283.19 | 5,283.19 | 0.0K |
| 09:36 | 5,280.84 | 5,280.84 | 5,280.84 | 5,280.84 | 0.0K |
| 09:37 | 5,281.61 | 5,281.61 | 5,281.61 | 5,281.61 | 0.0K |
| 09:38 | 5,280.47 | 5,280.47 | 5,280.47 | 5,280.47 | 0.0K |
| 09:39 | 5,279.52 | 5,279.52 | 5,279.52 | 5,279.52 | 0.0K |
| 09:41 | 5,281.09 | 5,281.09 | 5,281.09 | 5,281.09 | 0.0K |
| 09:44 | 5,280.38 | 5,280.38 | 5,280.38 | 5,280.38 | 0.0K |
| 09:45 | 5,282.24 | 5,282.24 | 5,282.24 | 5,282.24 | 0.0K |
| 09:46 | 5,284.09 | 5,284.09 | 5,284.09 | 5,284.09 | 0.0K |
| 09:48 | 5,285.95 | 5,285.95 | 5,285.95 | 5,285.95 | 0.0K |
| 09:49 | 5,287.81 | 5,287.81 | 5,287.81 | 5,287.81 | 0.0K |
| 09:50 | 5,277.07 | 5,277.07 | 5,277.07 | 5,277.07 | 0.0K |
| 09:51 | 5,274.75 | 5,274.75 | 5,274.75 | 5,274.75 | 0.0K |
| 09:52 | 5,273.36 | 5,273.36 | 5,273.36 | 5,273.36 | 0.0K |
| 09:54 | 5,269.65 | 5,269.65 | 5,269.65 | 5,269.65 | 0.0K |
| 09:57 | 5,265.33 | 5,265.33 | 5,265.33 | 5,265.33 | 0.0K |
| 09:58 | 5,264.96 | 5,264.96 | 5,264.96 | 5,264.96 | 0.0K |
| 09:59 | 5,261.24 | 5,261.24 | 5,261.24 | 5,261.24 | 0.0K |
| 10:01 | 5,264.12 | 5,264.12 | 5,264.12 | 5,264.12 | 0.0K |
| 10:02 | 5,266.08 | 5,266.08 | 5,266.08 | 5,266.08 | 0.0K |
| 10:03 | 5,265.37 | 5,265.37 | 5,265.37 | 5,265.37 | 0.0K |
| 10:05 | 5,262.35 | 5,262.35 | 5,262.35 | 5,262.35 | 0.0K |
| 10:06 | 5,262.84 | 5,262.84 | 5,262.84 | 5,262.84 | 0.0K |
| 10:10 | 5,262.46 | 5,262.46 | 5,262.46 | 5,262.46 | 0.0K |
| 10:13 | 5,262.07 | 5,262.07 | 5,262.07 | 5,262.07 | 0.0K |
| 10:15 | 5,262.85 | 5,262.85 | 5,262.85 | 5,262.85 | 0.0K |
| 10:18 | 5,258.16 | 5,258.16 | 5,258.16 | 5,258.16 | 0.0K |
| 10:23 | 5,258.13 | 5,258.13 | 5,258.13 | 5,258.13 | 0.0K |
| 10:24 | 5,259.69 | 5,259.69 | 5,259.69 | 5,259.69 | 0.0K |
| 10:27 | 5,260.48 | 5,260.48 | 5,260.48 | 5,260.48 | 0.0K |
| 10:28 | 5,281.86 | 5,281.86 | 5,281.86 | 5,281.86 | 0.0K |
| 10:29 | 5,283.43 | 5,283.43 | 5,283.43 | 5,283.43 | 0.0K |
| 10:30 | 5,279.71 | 5,279.71 | 5,279.71 | 5,279.71 | 0.0K |
| 10:31 | 5,286.50 | 5,286.50 | 5,286.50 | 5,286.50 | 0.0K |
| 10:32 | 5,290.14 | 5,290.14 | 5,290.14 | 5,290.14 | 0.0K |
| 10:33 | 5,288.12 | 5,288.12 | 5,288.12 | 5,288.12 | 0.0K |
| 10:34 | 5,285.77 | 5,285.77 | 5,285.77 | 5,285.77 | 0.0K |
| 10:35 | 5,282.06 | 5,282.06 | 5,282.06 | 5,282.06 | 0.0K |
| 10:37 | 5,278.35 | 5,278.35 | 5,278.35 | 5,278.35 | 0.0K |
| 10:38 | 5,282.06 | 5,282.06 | 5,282.06 | 5,282.06 | 0.0K |
| 10:41 | 5,287.64 | 5,287.64 | 5,287.64 | 5,287.64 | 0.0K |
| 10:42 | 5,294.48 | 5,294.48 | 5,294.48 | 5,294.48 | 0.0K |
| 10:43 | 5,294.78 | 5,294.78 | 5,294.78 | 5,294.78 | 0.0K |
| 10:44 | 5,292.18 | 5,292.18 | 5,292.18 | 5,292.18 | 0.0K |
| 10:45 | 5,290.32 | 5,290.32 | 5,290.32 | 5,290.32 | 0.0K |
| 10:48 | 5,286.61 | 5,286.61 | 5,286.61 | 5,286.61 | 0.0K |
| 10:52 | 5,290.32 | 5,290.32 | 5,290.32 | 5,290.32 | 0.0K |
| 10:53 | 5,282.79 | 5,282.79 | 5,282.79 | 5,282.79 | 0.0K |
| 10:54 | 5,282.17 | 5,282.17 | 5,282.17 | 5,282.17 | 0.0K |
| 11:00 | 5,275.99 | 5,275.99 | 5,275.99 | 5,275.99 | 0.0K |
| 11:01 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | 0.0K |
| 11:02 | 5,272.19 | 5,272.19 | 5,272.19 | 5,272.19 | 0.0K |
| 11:06 | 5,271.19 | 5,271.19 | 5,271.19 | 5,271.19 | 0.0K |
| 11:07 | 5,269.33 | 5,269.33 | 5,269.33 | 5,269.33 | 0.0K |
| 11:10 | 5,269.77 | 5,269.77 | 5,269.77 | 5,269.77 | 0.0K |
| 11:11 | 5,272.30 | 5,272.30 | 5,272.30 | 5,272.30 | 0.0K |
| 11:16 | 5,271.81 | 5,271.81 | 5,271.81 | 5,271.81 | 0.0K |
| 11:18 | 5,281.10 | 5,281.10 | 5,281.10 | 5,281.10 | 0.0K |
| 11:20 | 5,279.24 | 5,279.24 | 5,279.24 | 5,279.24 | 0.0K |
| 11:22 | 5,278.22 | 5,278.22 | 5,278.22 | 5,278.22 | 0.0K |
| 11:24 | 5,276.68 | 5,276.68 | 5,276.68 | 5,276.68 | 0.0K |
| 11:26 | 5,277.92 | 5,277.92 | 5,277.92 | 5,277.92 | 0.0K |
| 11:31 | 5,274.20 | 5,274.20 | 5,274.20 | 5,274.20 | 0.0K |
| 11:36 | 5,270.50 | 5,270.50 | 5,270.50 | 5,270.50 | 0.0K |
| 11:37 | 5,267.97 | 5,267.97 | 5,267.97 | 5,267.97 | 0.0K |
| 11:38 | 5,269.99 | 5,269.99 | 5,269.99 | 5,269.99 | 0.0K |
| 11:39 | 5,273.71 | 5,273.71 | 5,273.71 | 5,273.71 | 0.0K |
| 11:41 | 5,275.57 | 5,275.57 | 5,275.57 | 5,275.57 | 0.0K |
| 11:43 | 5,269.49 | 5,269.49 | 5,269.49 | 5,269.49 | 0.0K |
| 11:44 | 5,270.76 | 5,270.76 | 5,270.76 | 5,270.76 | 0.0K |
| 11:46 | 5,269.46 | 5,269.46 | 5,269.46 | 5,269.46 | 0.0K |
| 11:47 | 5,271.32 | 5,271.32 | 5,271.32 | 5,271.32 | 0.0K |
| 11:48 | 5,267.60 | 5,267.60 | 5,267.60 | 5,267.60 | 0.0K |
| 11:49 | 5,267.85 | 5,267.85 | 5,267.85 | 5,267.85 | 0.0K |
| 11:53 | 5,265.51 | 5,265.51 | 5,265.51 | 5,265.51 | 0.0K |
| 11:54 | 5,270.49 | 5,270.49 | 5,270.49 | 5,270.49 | 0.0K |
| 11:55 | 5,272.06 | 5,272.06 | 5,272.06 | 5,272.06 | 0.0K |
| 11:56 | 5,273.92 | 5,273.92 | 5,273.92 | 5,273.92 | 0.0K |
| 12:00 | 5,275.46 | 5,275.46 | 5,275.46 | 5,275.46 | 0.0K |
| 12:01 | 5,277.32 | 5,277.32 | 5,277.32 | 5,277.32 | 0.0K |
| 12:02 | 5,278.79 | 5,278.79 | 5,278.79 | 5,278.79 | 0.0K |
| 12:05 | 5,291.12 | 5,291.12 | 5,291.12 | 5,291.12 | 0.0K |
| 12:07 | 5,291.90 | 5,291.90 | 5,291.90 | 5,291.90 | 0.0K |
| 12:09 | 5,291.42 | 5,291.42 | 5,291.42 | 5,291.42 | 0.0K |
| 12:11 | 5,289.56 | 5,289.56 | 5,289.56 | 5,289.56 | 0.0K |
| 12:14 | 5,291.42 | 5,291.42 | 5,291.42 | 5,291.42 | 0.0K |
| 12:15 | 5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 0.0K |
| 12:17 | 5,282.82 | 5,282.82 | 5,282.82 | 5,282.82 | 0.0K |
| 12:19 | 5,287.76 | 5,287.76 | 5,287.76 | 5,287.76 | 0.0K |
| 12:20 | 5,287.47 | 5,287.47 | 5,287.47 | 5,287.47 | 0.0K |
| 12:22 | 5,285.91 | 5,285.91 | 5,285.91 | 5,285.91 | 0.0K |
| 12:23 | 5,262.47 | 5,262.47 | 5,262.47 | 5,262.47 | 0.0K |
| 12:24 | 5,259.53 | 5,259.53 | 5,259.53 | 5,259.53 | 0.0K |
| 12:25 | 5,255.82 | 5,255.82 | 5,255.82 | 5,255.82 | 0.0K |
| 12:26 | 5,257.67 | 5,257.67 | 5,257.67 | 5,257.67 | 0.0K |
| 12:28 | 5,253.96 | 5,253.96 | 5,253.96 | 5,253.96 | 0.0K |
| 12:31 | 5,253.84 | 5,253.84 | 5,253.84 | 5,253.84 | 0.0K |
| 12:32 | 5,255.41 | 5,255.41 | 5,255.41 | 5,255.41 | 0.0K |
| 12:34 | 5,250.71 | 5,250.71 | 5,250.71 | 5,250.71 | 0.0K |
| 12:36 | 5,250.32 | 5,250.32 | 5,250.32 | 5,250.32 | 0.0K |
| 12:39 | 5,252.18 | 5,252.18 | 5,252.18 | 5,252.18 | 0.0K |
| 12:41 | 5,254.04 | 5,254.04 | 5,254.04 | 5,254.04 | 0.0K |
| 12:43 | 5,254.82 | 5,254.82 | 5,254.82 | 5,254.82 | 0.0K |
| 12:44 | 5,251.69 | 5,251.69 | 5,251.69 | 5,251.69 | 0.0K |
| 12:49 | 5,261.56 | 5,261.56 | 5,261.56 | 5,261.56 | 0.0K |
| 12:50 | 5,267.63 | 5,267.63 | 5,267.63 | 5,267.63 | 0.0K |
| 12:53 | 5,271.05 | 5,271.05 | 5,271.05 | 5,271.05 | 0.0K |
| 12:55 | 5,266.73 | 5,266.73 | 5,266.73 | 5,266.73 | 0.0K |
| 12:56 | 5,266.70 | 5,266.70 | 5,266.70 | 5,266.70 | 0.0K |
| 12:57 | 5,266.21 | 5,266.21 | 5,266.21 | 5,266.21 | 0.0K |
| 12:58 | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0.0K |
| 13:01 | 5,265.43 | 5,265.43 | 5,265.43 | 5,265.43 | 0.0K |
| 13:07 | 5,264.20 | 5,264.20 | 5,264.20 | 5,264.20 | 0.0K |
| 13:10 | 5,266.05 | 5,266.05 | 5,266.05 | 5,266.05 | 0.0K |
| 13:11 | 5,266.08 | 5,266.08 | 5,266.08 | 5,266.08 | 0.0K |
| 13:13 | 5,264.23 | 5,264.23 | 5,264.23 | 5,264.23 | 0.0K |
| 13:16 | 5,266.69 | 5,266.69 | 5,266.69 | 5,266.69 | 0.0K |
| 13:17 | 5,267.48 | 5,267.48 | 5,267.48 | 5,267.48 | 0.0K |
| 13:20 | 5,269.33 | 5,269.33 | 5,269.33 | 5,269.33 | 0.0K |
| 13:24 | 5,267.59 | 5,267.59 | 5,267.59 | 5,267.59 | 0.0K |
| 13:27 | 5,268.20 | 5,268.20 | 5,268.20 | 5,268.20 | 0.0K |
| 13:28 | 5,268.33 | 5,268.33 | 5,268.33 | 5,268.33 | 0.0K |
| 13:32 | 5,267.80 | 5,267.80 | 5,267.80 | 5,267.80 | 0.0K |
| 13:37 | 5,268.30 | 5,268.30 | 5,268.30 | 5,268.30 | 0.0K |
| 13:38 | 5,269.53 | 5,269.53 | 5,269.53 | 5,269.53 | 0.0K |
| 13:39 | 5,273.20 | 5,273.20 | 5,273.20 | 5,273.20 | 0.0K |
| 13:41 | 5,271.34 | 5,271.34 | 5,271.34 | 5,271.34 | 0.0K |
| 13:42 | 5,275.06 | 5,275.06 | 5,275.06 | 5,275.06 | 0.0K |
| 13:43 | 5,271.34 | 5,271.34 | 5,271.34 | 5,271.34 | 0.0K |
| 13:49 | 5,268.26 | 5,268.26 | 5,268.26 | 5,268.26 | 0.0K |
| 13:51 | 5,272.82 | 5,272.82 | 5,272.82 | 5,272.82 | 0.0K |
| 13:52 | 5,272.95 | 5,272.95 | 5,272.95 | 5,272.95 | 0.0K |
| 13:59 | 5,274.80 | 5,274.80 | 5,274.80 | 5,274.80 | 0.0K |
| 14:00 | 5,272.95 | 5,272.95 | 5,272.95 | 5,272.95 | 0.0K |
| 14:01 | 5,274.80 | 5,274.80 | 5,274.80 | 5,274.80 | 0.0K |
| 14:04 | 5,272.95 | 5,272.95 | 5,272.95 | 5,272.95 | 0.0K |
| 14:05 | 5,272.50 | 5,272.50 | 5,272.50 | 5,272.50 | 0.0K |
| 14:07 | 5,270.16 | 5,270.16 | 5,270.16 | 5,270.16 | 0.0K |
| 14:08 | 5,268.30 | 5,268.30 | 5,268.30 | 5,268.30 | 0.0K |
| 14:10 | 5,270.16 | 5,270.16 | 5,270.16 | 5,270.16 | 0.0K |
| 14:13 | 5,273.24 | 5,273.24 | 5,273.24 | 5,273.24 | 0.0K |
| 14:14 | 5,271.38 | 5,271.38 | 5,271.38 | 5,271.38 | 0.0K |
| 14:15 | 5,271.20 | 5,271.20 | 5,271.20 | 5,271.20 | 0.0K |
| 14:17 | 5,273.05 | 5,273.05 | 5,273.05 | 5,273.05 | 0.0K |
| 14:21 | 5,274.62 | 5,274.62 | 5,274.62 | 5,274.62 | 0.0K |
| 14:23 | 5,272.27 | 5,272.27 | 5,272.27 | 5,272.27 | 0.0K |
| 14:24 | 5,275.20 | 5,275.20 | 5,275.20 | 5,275.20 | 0.0K |
| 14:25 | 5,273.97 | 5,273.97 | 5,273.97 | 5,273.97 | 0.0K |
| 14:26 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 14:28 | 5,277.89 | 5,277.89 | 5,277.89 | 5,277.89 | 0.0K |
| 14:30 | 5,281.59 | 5,281.59 | 5,281.59 | 5,281.59 | 0.0K |
| 14:31 | 5,276.53 | 5,276.53 | 5,276.53 | 5,276.53 | 0.0K |
| 14:32 | 5,275.27 | 5,275.27 | 5,275.27 | 5,275.27 | 0.0K |
| 14:38 | 5,272.33 | 5,272.33 | 5,272.33 | 5,272.33 | 0.0K |
| 14:39 | 5,270.47 | 5,270.47 | 5,270.47 | 5,270.47 | 0.0K |
| 14:40 | 5,263.69 | 5,263.69 | 5,263.69 | 5,263.69 | 0.0K |
| 14:43 | 5,263.07 | 5,263.07 | 5,263.07 | 5,263.07 | 0.0K |
| 14:44 | 5,263.82 | 5,263.82 | 5,263.82 | 5,263.82 | 0.0K |
| 14:45 | 5,266.14 | 5,266.14 | 5,266.14 | 5,266.14 | 0.0K |
| 14:46 | 5,264.28 | 5,264.28 | 5,264.28 | 5,264.28 | 0.0K |
| 14:48 | 5,262.26 | 5,262.26 | 5,262.26 | 5,262.26 | 0.0K |
| 14:49 | 5,260.41 | 5,260.41 | 5,260.41 | 5,260.41 | 0.0K |
| 14:52 | 5,264.13 | 5,264.13 | 5,264.13 | 5,264.13 | 0.0K |
| 14:59 | 5,267.21 | 5,267.21 | 5,267.21 | 5,267.21 | 0.0K |
| 15:01 | 5,264.13 | 5,264.13 | 5,264.13 | 5,264.13 | 0.0K |
| 15:07 | 5,265.59 | 5,265.59 | 5,265.59 | 5,265.59 | 0.0K |
| 15:08 | 5,266.08 | 5,266.08 | 5,266.08 | 5,266.08 | 0.0K |
| 15:10 | 5,264.23 | 5,264.23 | 5,264.23 | 5,264.23 | 0.0K |
| 15:18 | 5,263.62 | 5,263.62 | 5,263.62 | 5,263.62 | 0.0K |
| 15:19 | 5,261.27 | 5,261.27 | 5,261.27 | 5,261.27 | 0.0K |
| 15:22 | 5,259.41 | 5,259.41 | 5,259.41 | 5,259.41 | 0.0K |
| 15:23 | 5,253.86 | 5,253.86 | 5,253.86 | 5,253.86 | 0.0K |
| 15:25 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0.0K |
| 15:26 | 5,253.24 | 5,253.24 | 5,253.24 | 5,253.24 | 0.0K |
| 15:27 | 5,254.03 | 5,254.03 | 5,254.03 | 5,254.03 | 0.0K |
| 15:28 | 5,254.06 | 5,254.06 | 5,254.06 | 5,254.06 | 0.0K |
| 15:30 | 5,257.46 | 5,257.46 | 5,257.46 | 5,257.46 | 0.0K |
| 15:31 | 5,258.44 | 5,258.44 | 5,258.44 | 5,258.44 | 0.0K |
| 15:33 | 5,256.87 | 5,256.87 | 5,256.87 | 5,256.87 | 0.0K |
| 15:35 | 5,258.73 | 5,258.73 | 5,258.73 | 5,258.73 | 0.0K |
| 15:40 | 5,261.26 | 5,261.26 | 5,261.26 | 5,261.26 | 0.0K |
| 15:41 | 5,261.40 | 5,261.40 | 5,261.40 | 5,261.40 | 0.0K |
| 15:43 | 5,263.26 | 5,263.26 | 5,263.26 | 5,263.26 | 0.0K |
| 15:44 | 5,261.40 | 5,261.40 | 5,261.40 | 5,261.40 | 0.0K |
| 15:45 | 5,260.92 | 5,260.92 | 5,260.92 | 5,260.92 | 0.0K |
| 15:47 | 5,259.06 | 5,259.06 | 5,259.06 | 5,259.06 | 0.0K |
| 15:48 | 5,257.56 | 5,257.56 | 5,257.56 | 5,257.56 | 0.0K |
| 15:49 | 5,259.12 | 5,259.12 | 5,259.12 | 5,259.12 | 0.0K |
| 15:50 | 5,266.29 | 5,266.29 | 5,266.29 | 5,266.29 | 0.0K |
| 15:51 | 5,268.14 | 5,268.14 | 5,268.14 | 5,268.14 | 0.0K |
| 15:52 | 5,263.82 | 5,263.82 | 5,263.82 | 5,263.82 | 0.0K |
| 15:53 | 5,262.07 | 5,262.07 | 5,262.07 | 5,262.07 | 0.0K |
| 15:54 | 5,264.09 | 5,264.09 | 5,264.09 | 5,264.09 | 0.0K |
| 15:55 | 5,267.18 | 5,267.18 | 5,267.18 | 5,267.18 | 0.0K |
| 15:56 | 5,266.79 | 5,266.79 | 5,266.79 | 5,266.79 | 0.0K |
| 15:58 | 5,264.32 | 5,264.32 | 5,264.32 | 5,264.32 | 0.0K |
| 15:59 | 5,260.90 | 5,260.90 | 5,260.90 | 5,260.90 | 0.0K |
| 16:01 | 5,260.09 | 5,260.09 | 5,260.09 | 5,260.09 | 0.0K |
| 16:02 | 5,258.23 | 5,258.23 | 5,258.23 | 5,258.23 | 0.0K |
| 16:04 | 5,256.70 | 5,256.70 | 5,256.70 | 5,256.70 | 0.0K |
| 16:06 | 5,262.83 | 5,262.83 | 5,262.83 | 5,262.83 | 0.0K |
| 16:08 | 5,264.27 | 5,264.27 | 5,264.27 | 5,264.27 | 0.0K |
| 16:10 | 5,261.14 | 5,261.14 | 5,261.14 | 5,261.14 | 0.0K |
| 16:11 | 5,261.49 | 5,261.49 | 5,261.49 | 5,261.49 | 0.0K |
| 16:12 | 5,260.71 | 5,260.71 | 5,260.71 | 5,260.71 | 0.0K |
| 16:14 | 5,261.49 | 5,261.49 | 5,261.49 | 5,261.49 | 0.0K |
| 16:15 | 5,260.42 | 5,260.42 | 5,260.42 | 5,260.42 | 0.0K |
| 16:17 | 5,263.05 | 5,263.05 | 5,263.05 | 5,263.05 | 0.0K |
| 16:19 | 5,266.18 | 5,266.18 | 5,266.18 | 5,266.18 | 0.0K |
| 16:20 | 5,268.04 | 5,268.04 | 5,268.04 | 5,268.04 | 0.0K |
| 16:21 | 5,269.19 | 5,269.19 | 5,269.19 | 5,269.19 | 0.0K |
| 16:22 | 5,265.86 | 5,265.86 | 5,265.86 | 5,265.86 | 0.0K |
| 16:24 | 5,262.91 | 5,262.91 | 5,262.91 | 5,262.91 | 0.0K |
| 16:25 | 5,259.78 | 5,259.78 | 5,259.78 | 5,259.78 | 0.0K |
| 16:30 | 5,262.91 | 5,262.91 | 5,262.91 | 5,262.91 | 0.0K |
| 16:31 | 5,264.77 | 5,264.77 | 5,264.77 | 5,264.77 | 0.0K |
| 16:32 | 5,263.99 | 5,263.99 | 5,263.99 | 5,263.99 | 0.0K |
| 16:35 | 5,274.99 | 5,274.99 | 5,274.99 | 5,274.99 | 0.0K |
| 16:36 | 5,276.85 | 5,276.85 | 5,276.85 | 5,276.85 | 0.0K |
| 16:37 | 5,278.71 | 5,278.71 | 5,278.71 | 5,278.71 | 0.0K |
| 16:40 | 5,278.22 | 5,278.22 | 5,278.22 | 5,278.22 | 0.0K |
| 16:41 | 5,276.70 | 5,276.70 | 5,276.70 | 5,276.70 | 0.0K |
| 16:42 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 16:44 | 5,278.76 | 5,278.76 | 5,278.76 | 5,278.76 | 0.0K |
| 16:45 | 5,278.17 | 5,278.17 | 5,278.17 | 5,278.17 | 0.0K |
| 16:46 | 5,282.73 | 5,282.73 | 5,282.73 | 5,282.73 | 0.0K |
| 16:50 | 5,282.50 | 5,282.50 | 5,282.50 | 5,282.50 | 0.0K |
| 16:51 | 5,282.38 | 5,282.38 | 5,282.38 | 5,282.38 | 0.0K |
| 16:52 | 5,283.95 | 5,283.95 | 5,283.95 | 5,283.95 | 0.0K |
| 16:53 | 5,277.66 | 5,277.66 | 5,277.66 | 5,277.66 | 0.0K |
| 16:54 | 5,283.57 | 5,283.57 | 5,283.57 | 5,283.57 | 0.0K |
| 16:55 | 5,277.64 | 5,277.64 | 5,277.64 | 5,277.64 | 0.0K |
| 16:59 | 5,278.04 | 5,278.04 | 5,278.04 | 5,278.04 | 0.0K |