Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
5,309.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,285.94 5,285.94 5,285.94 5,285.94 0.0K
09:01 5,277.09 5,277.09 5,277.09 5,277.09 0.0K
09:03 5,275.61 5,275.61 5,275.61 5,275.61 0.0K
09:04 5,252.36 5,252.36 5,252.36 5,252.36 0.0K
09:07 5,250.50 5,250.50 5,250.50 5,250.50 0.0K
09:08 5,254.22 5,254.22 5,254.22 5,254.22 0.0K
09:09 5,251.30 5,251.30 5,251.30 5,251.30 0.0K
09:10 5,240.74 5,240.74 5,240.74 5,240.74 0.0K
09:11 5,215.44 5,215.44 5,215.44 5,215.44 0.0K
09:12 5,210.65 5,210.65 5,210.65 5,210.65 0.0K
09:13 5,204.88 5,204.88 5,204.88 5,204.88 0.0K
09:15 5,208.01 5,208.01 5,208.01 5,208.01 0.0K
09:16 5,215.44 5,215.44 5,215.44 5,215.44 0.0K
09:17 5,202.34 5,202.34 5,202.34 5,202.34 0.0K
09:19 5,197.37 5,197.37 5,197.37 5,197.37 0.0K
09:20 5,198.15 5,198.15 5,198.15 5,198.15 0.0K
09:21 5,219.00 5,219.00 5,219.00 5,219.00 0.0K
09:22 5,221.44 5,221.44 5,221.44 5,221.44 0.0K
09:23 5,230.68 5,230.68 5,230.68 5,230.68 0.0K
09:24 5,229.41 5,229.41 5,229.41 5,229.41 0.0K
09:27 5,229.82 5,229.82 5,229.82 5,229.82 0.0K
09:29 5,230.96 5,230.96 5,230.96 5,230.96 0.0K
09:30 5,228.43 5,228.43 5,228.43 5,228.43 0.0K
09:32 5,222.66 5,222.66 5,222.66 5,222.66 0.0K
09:33 5,220.80 5,220.80 5,220.80 5,220.80 0.0K
09:34 5,219.54 5,219.54 5,219.54 5,219.54 0.0K
09:35 5,210.88 5,210.88 5,210.88 5,210.88 0.0K
09:37 5,216.45 5,216.45 5,216.45 5,216.45 0.0K
09:38 5,212.66 5,212.66 5,212.66 5,212.66 0.0K
09:39 5,213.44 5,213.44 5,213.44 5,213.44 0.0K
09:40 5,206.65 5,206.65 5,206.65 5,206.65 0.0K
09:41 5,210.44 5,210.44 5,210.44 5,210.44 0.0K
09:42 5,208.09 5,208.09 5,208.09 5,208.09 0.0K
09:44 5,204.30 5,204.30 5,204.30 5,204.30 0.0K
09:46 5,209.87 5,209.87 5,209.87 5,209.87 0.0K
09:47 5,204.30 5,204.30 5,204.30 5,204.30 0.0K
09:48 5,206.16 5,206.16 5,206.16 5,206.16 0.0K
09:49 5,204.31 5,204.31 5,204.31 5,204.31 0.0K
09:50 5,193.94 5,193.94 5,193.94 5,193.94 0.0K
09:51 5,197.85 5,197.85 5,197.85 5,197.85 0.0K
09:54 5,199.08 5,199.08 5,199.08 5,199.08 0.0K
09:57 5,214.59 5,214.59 5,214.59 5,214.59 0.0K
09:59 5,212.07 5,212.07 5,212.07 5,212.07 0.0K
10:01 5,207.37 5,207.37 5,207.37 5,207.37 0.0K
10:02 5,204.47 5,204.47 5,204.47 5,204.47 0.0K
10:03 5,202.12 5,202.12 5,202.12 5,202.12 0.0K
10:05 5,198.21 5,198.21 5,198.21 5,198.21 0.0K
10:06 5,207.37 5,207.37 5,207.37 5,207.37 0.0K
10:07 5,203.65 5,203.65 5,203.65 5,203.65 0.0K
10:09 5,199.93 5,199.93 5,199.93 5,199.93 0.0K
10:10 5,207.07 5,207.07 5,207.07 5,207.07 0.0K
10:11 5,210.78 5,210.78 5,210.78 5,210.78 0.0K
10:12 5,207.07 5,207.07 5,207.07 5,207.07 0.0K
10:16 5,205.21 5,205.21 5,205.21 5,205.21 0.0K
10:17 5,203.33 5,203.33 5,203.33 5,203.33 0.0K
10:19 5,208.03 5,208.03 5,208.03 5,208.03 0.0K
10:21 5,204.90 5,204.90 5,204.90 5,204.90 0.0K
10:22 5,208.32 5,208.32 5,208.32 5,208.32 0.0K
10:23 5,207.31 5,207.31 5,207.31 5,207.31 0.0K
10:24 5,217.55 5,217.55 5,217.55 5,217.55 0.0K
10:25 5,223.12 5,223.12 5,223.12 5,223.12 0.0K
10:26 5,221.26 5,221.26 5,221.26 5,221.26 0.0K
10:27 5,223.12 5,223.12 5,223.12 5,223.12 0.0K
10:29 5,223.29 5,223.29 5,223.29 5,223.29 0.0K
10:33 5,227.28 5,227.28 5,227.28 5,227.28 0.0K
10:36 5,229.14 5,229.14 5,229.14 5,229.14 0.0K
10:37 5,231.00 5,231.00 5,231.00 5,231.00 0.0K
10:38 5,232.86 5,232.86 5,232.86 5,232.86 0.0K
10:39 5,235.20 5,235.20 5,235.20 5,235.20 0.0K
10:45 5,231.29 5,231.29 5,231.29 5,231.29 0.0K
10:46 5,233.64 5,233.64 5,233.64 5,233.64 0.0K
10:47 5,238.51 5,238.51 5,238.51 5,238.51 0.0K
10:50 5,245.94 5,245.94 5,245.94 5,245.94 0.0K
10:51 5,245.88 5,245.88 5,245.88 5,245.88 0.0K
10:52 5,248.33 5,248.33 5,248.33 5,248.33 0.0K
10:53 5,250.19 5,250.19 5,250.19 5,250.19 0.0K
10:54 5,242.13 5,242.13 5,242.13 5,242.13 0.0K
10:55 5,240.27 5,240.27 5,240.27 5,240.27 0.0K
10:57 5,238.41 5,238.41 5,238.41 5,238.41 0.0K
10:59 5,239.20 5,239.20 5,239.20 5,239.20 0.0K
11:00 5,242.91 5,242.91 5,242.91 5,242.91 0.0K
11:01 5,245.44 5,245.44 5,245.44 5,245.44 0.0K
11:02 5,242.58 5,242.58 5,242.58 5,242.58 0.0K
11:03 5,241.40 5,241.40 5,241.40 5,241.40 0.0K
11:06 5,235.63 5,235.63 5,235.63 5,235.63 0.0K
11:08 5,231.75 5,231.75 5,231.75 5,231.75 0.0K
11:09 5,234.69 5,234.69 5,234.69 5,234.69 0.0K
11:10 5,230.67 5,230.67 5,230.67 5,230.67 0.0K
11:11 5,233.31 5,233.31 5,233.31 5,233.31 0.0K
11:12 5,233.30 5,233.30 5,233.30 5,233.30 0.0K
11:13 5,229.99 5,229.99 5,229.99 5,229.99 0.0K
11:16 5,231.56 5,231.56 5,231.56 5,231.56 0.0K
11:17 5,234.02 5,234.02 5,234.02 5,234.02 0.0K
11:18 5,228.45 5,228.45 5,228.45 5,228.45 0.0K
11:19 5,232.16 5,232.16 5,232.16 5,232.16 0.0K
11:23 5,239.79 5,239.79 5,239.79 5,239.79 0.0K
11:28 5,237.45 5,237.45 5,237.45 5,237.45 0.0K
11:29 5,240.48 5,240.48 5,240.48 5,240.48 0.0K
11:32 5,241.26 5,241.26 5,241.26 5,241.26 0.0K
11:35 5,240.49 5,240.49 5,240.49 5,240.49 0.0K
11:36 5,236.78 5,236.78 5,236.78 5,236.78 0.0K
11:39 5,235.54 5,235.54 5,235.54 5,235.54 0.0K
11:42 5,233.59 5,233.59 5,233.59 5,233.59 0.0K
11:44 5,230.65 5,230.65 5,230.65 5,230.65 0.0K
11:45 5,229.42 5,229.42 5,229.42 5,229.42 0.0K
11:47 5,229.86 5,229.86 5,229.86 5,229.86 0.0K
11:48 5,230.70 5,230.70 5,230.70 5,230.70 0.0K
11:52 5,225.23 5,225.23 5,225.23 5,225.23 0.0K
11:54 5,223.37 5,223.37 5,223.37 5,223.37 0.0K
11:56 5,225.23 5,225.23 5,225.23 5,225.23 0.0K
11:58 5,224.44 5,224.44 5,224.44 5,224.44 0.0K
12:00 5,225.67 5,225.67 5,225.67 5,225.67 0.0K
12:01 5,226.83 5,226.83 5,226.83 5,226.83 0.0K
12:05 5,230.53 5,230.53 5,230.53 5,230.53 0.0K
12:07 5,232.88 5,232.88 5,232.88 5,232.88 0.0K
12:11 5,236.59 5,236.59 5,236.59 5,236.59 0.0K
12:12 5,233.48 5,233.48 5,233.48 5,233.48 0.0K
12:13 5,231.62 5,231.62 5,231.62 5,231.62 0.0K
12:14 5,226.69 5,226.69 5,226.69 5,226.69 0.0K
12:17 5,224.71 5,224.71 5,224.71 5,224.71 0.0K
12:19 5,223.53 5,223.53 5,223.53 5,223.53 0.0K
12:23 5,225.39 5,225.39 5,225.39 5,225.39 0.0K
12:26 5,223.82 5,223.82 5,223.82 5,223.82 0.0K
12:27 5,221.97 5,221.97 5,221.97 5,221.97 0.0K
12:28 5,221.38 5,221.38 5,221.38 5,221.38 0.0K
12:29 5,225.09 5,225.09 5,225.09 5,225.09 0.0K
12:36 5,230.67 5,230.67 5,230.67 5,230.67 0.0K
12:37 5,232.52 5,232.52 5,232.52 5,232.52 0.0K
12:40 5,228.21 5,228.21 5,228.21 5,228.21 0.0K
12:41 5,227.42 5,227.42 5,227.42 5,227.42 0.0K
12:43 5,228.04 5,228.04 5,228.04 5,228.04 0.0K
12:47 5,227.42 5,227.42 5,227.42 5,227.42 0.0K
12:56 5,229.27 5,229.27 5,229.27 5,229.27 0.0K
12:57 5,224.96 5,224.96 5,224.96 5,224.96 0.0K
13:01 5,224.17 5,224.17 5,224.17 5,224.17 0.0K
13:03 5,222.32 5,222.32 5,222.32 5,222.32 0.0K
13:06 5,224.17 5,224.17 5,224.17 5,224.17 0.0K
13:08 5,222.32 5,222.32 5,222.32 5,222.32 0.0K
13:09 5,221.05 5,221.05 5,221.05 5,221.05 0.0K
13:15 5,220.44 5,220.44 5,220.44 5,220.44 0.0K
13:16 5,216.80 5,216.80 5,216.80 5,216.80 0.0K
13:17 5,217.42 5,217.42 5,217.42 5,217.42 0.0K
13:19 5,219.77 5,219.77 5,219.77 5,219.77 0.0K
13:21 5,217.42 5,217.42 5,217.42 5,217.42 0.0K
13:22 5,220.54 5,220.54 5,220.54 5,220.54 0.0K
13:25 5,220.68 5,220.68 5,220.68 5,220.68 0.0K
13:26 5,222.54 5,222.54 5,222.54 5,222.54 0.0K
13:27 5,220.68 5,220.68 5,220.68 5,220.68 0.0K
13:28 5,226.25 5,226.25 5,226.25 5,226.25 0.0K
13:32 5,227.48 5,227.48 5,227.48 5,227.48 0.0K
13:35 5,229.94 5,229.94 5,229.94 5,229.94 0.0K
13:36 5,228.08 5,228.08 5,228.08 5,228.08 0.0K
13:37 5,229.34 5,229.34 5,229.34 5,229.34 0.0K
13:38 5,227.39 5,227.39 5,227.39 5,227.39 0.0K
13:40 5,228.95 5,228.95 5,228.95 5,228.95 0.0K
13:42 5,227.97 5,227.97 5,227.97 5,227.97 0.0K
13:45 5,227.19 5,227.19 5,227.19 5,227.19 0.0K
13:51 5,226.76 5,226.76 5,226.76 5,226.76 0.0K
13:53 5,227.54 5,227.54 5,227.54 5,227.54 0.0K
13:56 5,225.68 5,225.68 5,225.68 5,225.68 0.0K
13:57 5,228.03 5,228.03 5,228.03 5,228.03 0.0K
13:58 5,231.74 5,231.74 5,231.74 5,231.74 0.0K
14:00 5,232.23 5,232.23 5,232.23 5,232.23 0.0K
14:01 5,228.98 5,228.98 5,228.98 5,228.98 0.0K
14:10 5,230.55 5,230.55 5,230.55 5,230.55 0.0K
14:11 5,229.77 5,229.77 5,229.77 5,229.77 0.0K
14:12 5,235.33 5,235.33 5,235.33 5,235.33 0.0K
14:13 5,234.70 5,234.70 5,234.70 5,234.70 0.0K
14:15 5,230.99 5,230.99 5,230.99 5,230.99 0.0K
14:17 5,224.63 5,224.63 5,224.63 5,224.63 0.0K
14:19 5,226.19 5,226.19 5,226.19 5,226.19 0.0K
14:22 5,218.76 5,218.76 5,218.76 5,218.76 0.0K
14:25 5,224.34 5,224.34 5,224.34 5,224.34 0.0K
14:26 5,222.48 5,222.48 5,222.48 5,222.48 0.0K
14:29 5,224.41 5,224.41 5,224.41 5,224.41 0.0K
14:30 5,221.94 5,221.94 5,221.94 5,221.94 0.0K
14:31 5,222.00 5,222.00 5,222.00 5,222.00 0.0K
14:32 5,222.38 5,222.38 5,222.38 5,222.38 0.0K
14:33 5,226.09 5,226.09 5,226.09 5,226.09 0.0K
14:34 5,224.24 5,224.24 5,224.24 5,224.24 0.0K
14:36 5,220.52 5,220.52 5,220.52 5,220.52 0.0K
14:39 5,220.28 5,220.28 5,220.28 5,220.28 0.0K
14:41 5,218.35 5,218.35 5,218.35 5,218.35 0.0K
14:42 5,218.26 5,218.26 5,218.26 5,218.26 0.0K
14:43 5,212.79 5,212.79 5,212.79 5,212.79 0.0K
14:44 5,215.19 5,215.19 5,215.19 5,215.19 0.0K
14:45 5,216.71 5,216.71 5,216.71 5,216.71 0.0K
14:48 5,220.43 5,220.43 5,220.43 5,220.43 0.0K
14:49 5,227.23 5,227.23 5,227.23 5,227.23 0.0K
14:50 5,230.65 5,230.65 5,230.65 5,230.65 0.0K
14:52 5,229.36 5,229.36 5,229.36 5,229.36 0.0K
14:53 5,231.21 5,231.21 5,231.21 5,231.21 0.0K
14:57 5,229.36 5,229.36 5,229.36 5,229.36 0.0K
14:59 5,230.70 5,230.70 5,230.70 5,230.70 0.0K
15:00 5,228.84 5,228.84 5,228.84 5,228.84 0.0K
15:01 5,225.02 5,225.02 5,225.02 5,225.02 0.0K
15:02 5,226.88 5,226.88 5,226.88 5,226.88 0.0K
15:04 5,226.10 5,226.10 5,226.10 5,226.10 0.0K
15:05 5,224.24 5,224.24 5,224.24 5,224.24 0.0K
15:14 5,216.81 5,216.81 5,216.81 5,216.81 0.0K
15:15 5,217.59 5,217.59 5,217.59 5,217.59 0.0K
15:16 5,221.99 5,221.99 5,221.99 5,221.99 0.0K
15:19 5,223.85 5,223.85 5,223.85 5,223.85 0.0K
15:20 5,227.57 5,227.57 5,227.57 5,227.57 0.0K
15:21 5,225.71 5,225.71 5,225.71 5,225.71 0.0K
15:22 5,227.57 5,227.57 5,227.57 5,227.57 0.0K
15:23 5,229.42 5,229.42 5,229.42 5,229.42 0.0K
15:24 5,228.81 5,228.81 5,228.81 5,228.81 0.0K
15:25 5,227.57 5,227.57 5,227.57 5,227.57 0.0K
15:26 5,232.51 5,232.51 5,232.51 5,232.51 0.0K
15:28 5,234.07 5,234.07 5,234.07 5,234.07 0.0K
15:37 5,234.86 5,234.86 5,234.86 5,234.86 0.0K
15:38 5,230.45 5,230.45 5,230.45 5,230.45 0.0K
15:39 5,232.02 5,232.02 5,232.02 5,232.02 0.0K
15:41 5,233.88 5,233.88 5,233.88 5,233.88 0.0K
15:42 5,230.16 5,230.16 5,230.16 5,230.16 0.0K
15:43 5,231.43 5,231.43 5,231.43 5,231.43 0.0K
15:44 5,235.15 5,235.15 5,235.15 5,235.15 0.0K
15:45 5,237.01 5,237.01 5,237.01 5,237.01 0.0K
15:46 5,235.15 5,235.15 5,235.15 5,235.15 0.0K
15:47 5,235.77 5,235.77 5,235.77 5,235.77 0.0K
15:48 5,237.33 5,237.33 5,237.33 5,237.33 0.0K
15:49 5,238.56 5,238.56 5,238.56 5,238.56 0.0K
15:50 5,234.46 5,234.46 5,234.46 5,234.46 0.0K
15:51 5,235.24 5,235.24 5,235.24 5,235.24 0.0K
15:52 5,236.48 5,236.48 5,236.48 5,236.48 0.0K
15:53 5,232.78 5,232.78 5,232.78 5,232.78 0.0K
15:54 5,229.35 5,229.35 5,229.35 5,229.35 0.0K
15:55 5,225.84 5,225.84 5,225.84 5,225.84 0.0K
15:56 5,223.98 5,223.98 5,223.98 5,223.98 0.0K
15:57 5,222.15 5,222.15 5,222.15 5,222.15 0.0K
15:58 5,227.70 5,227.70 5,227.70 5,227.70 0.0K
15:59 5,223.98 5,223.98 5,223.98 5,223.98 0.0K
16:00 5,228.28 5,228.28 5,228.28 5,228.28 0.0K
16:01 5,232.00 5,232.00 5,232.00 5,232.00 0.0K
16:02 5,231.37 5,231.37 5,231.37 5,231.37 0.0K
16:04 5,233.23 5,233.23 5,233.23 5,233.23 0.0K
16:07 5,233.15 5,233.15 5,233.15 5,233.15 0.0K
16:08 5,232.54 5,232.54 5,232.54 5,232.54 0.0K
16:10 5,236.90 5,236.90 5,236.90 5,236.90 0.0K
16:11 5,240.20 5,240.20 5,240.20 5,240.20 0.0K
16:12 5,234.01 5,234.01 5,234.01 5,234.01 0.0K
16:13 5,232.15 5,232.15 5,232.15 5,232.15 0.0K
16:14 5,232.00 5,232.00 5,232.00 5,232.00 0.0K
16:20 5,231.79 5,231.79 5,231.79 5,231.79 0.0K
16:22 5,233.65 5,233.65 5,233.65 5,233.65 0.0K
16:23 5,231.79 5,231.79 5,231.79 5,231.79 0.0K
16:28 5,232.58 5,232.58 5,232.58 5,232.58 0.0K
16:29 5,234.43 5,234.43 5,234.43 5,234.43 0.0K
16:30 5,230.91 5,230.91 5,230.91 5,230.91 0.0K
16:31 5,232.78 5,232.78 5,232.78 5,232.78 0.0K
16:32 5,230.92 5,230.92 5,230.92 5,230.92 0.0K
16:33 5,232.78 5,232.78 5,232.78 5,232.78 0.0K
16:34 5,230.92 5,230.92 5,230.92 5,230.92 0.0K
16:35 5,234.64 5,234.64 5,234.64 5,234.64 0.0K
16:39 5,236.26 5,236.26 5,236.26 5,236.26 0.0K
16:42 5,243.84 5,243.84 5,243.84 5,243.84 0.0K
16:44 5,240.42 5,240.42 5,240.42 5,240.42 0.0K
16:45 5,237.29 5,237.29 5,237.29 5,237.29 0.0K
16:46 5,237.62 5,237.62 5,237.62 5,237.62 0.0K
16:47 5,243.66 5,243.66 5,243.66 5,243.66 0.0K
16:48 5,243.01 5,243.01 5,243.01 5,243.01 0.0K
16:49 5,240.37 5,240.37 5,240.37 5,240.37 0.0K
16:50 5,236.17 5,236.17 5,236.17 5,236.17 0.0K
16:51 5,234.31 5,234.31 5,234.31 5,234.31 0.0K
16:52 5,235.05 5,235.05 5,235.05 5,235.05 0.0K
16:53 5,241.31 5,241.31 5,241.31 5,241.31 0.0K
16:54 5,234.15 5,234.15 5,234.15 5,234.15 0.0K
16:55 5,246.01 5,246.01 5,246.01 5,246.01 0.0K
16:59 5,263.60 5,263.60 5,263.60 5,263.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음