5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,326.54 | 5,326.54 | 5,326.54 | 5,326.54 | 0.0K |
| 09:01 | 5,328.97 | 5,328.97 | 5,328.97 | 5,328.97 | 0.0K |
| 09:02 | 5,364.71 | 5,364.71 | 5,364.71 | 5,364.71 | 0.0K |
| 09:03 | 5,381.04 | 5,381.04 | 5,381.04 | 5,381.04 | 0.0K |
| 09:04 | 5,393.56 | 5,393.56 | 5,393.56 | 5,393.56 | 0.0K |
| 09:05 | 5,400.47 | 5,400.47 | 5,400.47 | 5,400.47 | 0.0K |
| 09:06 | 5,382.51 | 5,382.51 | 5,382.51 | 5,382.51 | 0.0K |
| 09:07 | 5,376.44 | 5,376.44 | 5,376.44 | 5,376.44 | 0.0K |
| 09:08 | 5,376.15 | 5,376.15 | 5,376.15 | 5,376.15 | 0.0K |
| 09:09 | 5,389.64 | 5,389.64 | 5,389.64 | 5,389.64 | 0.0K |
| 09:10 | 5,392.76 | 5,392.76 | 5,392.76 | 5,392.76 | 0.0K |
| 09:11 | 5,381.32 | 5,381.32 | 5,381.32 | 5,381.32 | 0.0K |
| 09:12 | 5,382.19 | 5,382.19 | 5,382.19 | 5,382.19 | 0.0K |
| 09:13 | 5,386.89 | 5,386.89 | 5,386.89 | 5,386.89 | 0.0K |
| 09:14 | 5,390.27 | 5,390.27 | 5,390.27 | 5,390.27 | 0.0K |
| 09:15 | 5,377.04 | 5,377.04 | 5,377.04 | 5,377.04 | 0.0K |
| 09:17 | 5,382.62 | 5,382.62 | 5,382.62 | 5,382.62 | 0.0K |
| 09:18 | 5,378.70 | 5,378.70 | 5,378.70 | 5,378.70 | 0.0K |
| 09:23 | 5,384.27 | 5,384.27 | 5,384.27 | 5,384.27 | 0.0K |
| 09:24 | 5,384.39 | 5,384.39 | 5,384.39 | 5,384.39 | 0.0K |
| 09:25 | 5,379.68 | 5,379.68 | 5,379.68 | 5,379.68 | 0.0K |
| 09:27 | 5,386.56 | 5,386.56 | 5,386.56 | 5,386.56 | 0.0K |
| 09:28 | 5,388.42 | 5,388.42 | 5,388.42 | 5,388.42 | 0.0K |
| 09:29 | 5,379.52 | 5,379.52 | 5,379.52 | 5,379.52 | 0.0K |
| 09:30 | 5,385.57 | 5,385.57 | 5,385.57 | 5,385.57 | 0.0K |
| 09:35 | 5,386.01 | 5,386.01 | 5,386.01 | 5,386.01 | 0.0K |
| 09:36 | 5,381.22 | 5,381.22 | 5,381.22 | 5,381.22 | 0.0K |
| 09:38 | 5,375.84 | 5,375.84 | 5,375.84 | 5,375.84 | 0.0K |
| 09:39 | 5,381.42 | 5,381.42 | 5,381.42 | 5,381.42 | 0.0K |
| 09:40 | 5,383.27 | 5,383.27 | 5,383.27 | 5,383.27 | 0.0K |
| 09:42 | 5,388.33 | 5,388.33 | 5,388.33 | 5,388.33 | 0.0K |
| 09:43 | 5,382.76 | 5,382.76 | 5,382.76 | 5,382.76 | 0.0K |
| 09:47 | 5,385.22 | 5,385.22 | 5,385.22 | 5,385.22 | 0.0K |
| 09:48 | 5,384.74 | 5,384.74 | 5,384.74 | 5,384.74 | 0.0K |
| 09:50 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 09:52 | 5,390.90 | 5,390.90 | 5,390.90 | 5,390.90 | 0.0K |
| 09:53 | 5,387.74 | 5,387.74 | 5,387.74 | 5,387.74 | 0.0K |
| 09:56 | 5,393.29 | 5,393.29 | 5,393.29 | 5,393.29 | 0.0K |
| 09:59 | 5,393.78 | 5,393.78 | 5,393.78 | 5,393.78 | 0.0K |
| 10:02 | 5,390.75 | 5,390.75 | 5,390.75 | 5,390.75 | 0.0K |
| 10:04 | 5,394.46 | 5,394.46 | 5,394.46 | 5,394.46 | 0.0K |
| 10:07 | 5,392.90 | 5,392.90 | 5,392.90 | 5,392.90 | 0.0K |
| 10:08 | 5,391.64 | 5,391.64 | 5,391.64 | 5,391.64 | 0.0K |
| 10:09 | 5,390.37 | 5,390.37 | 5,390.37 | 5,390.37 | 0.0K |
| 10:13 | 5,395.26 | 5,395.26 | 5,395.26 | 5,395.26 | 0.0K |
| 10:14 | 5,389.02 | 5,389.02 | 5,389.02 | 5,389.02 | 0.0K |
| 10:15 | 5,386.75 | 5,386.75 | 5,386.75 | 5,386.75 | 0.0K |
| 10:17 | 5,388.61 | 5,388.61 | 5,388.61 | 5,388.61 | 0.0K |
| 10:18 | 5,387.34 | 5,387.34 | 5,387.34 | 5,387.34 | 0.0K |
| 10:19 | 5,386.78 | 5,386.78 | 5,386.78 | 5,386.78 | 0.0K |
| 10:23 | 5,384.14 | 5,384.14 | 5,384.14 | 5,384.14 | 0.0K |
| 10:26 | 5,387.86 | 5,387.86 | 5,387.86 | 5,387.86 | 0.0K |
| 10:27 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.0K |
| 10:28 | 5,389.14 | 5,389.14 | 5,389.14 | 5,389.14 | 0.0K |
| 10:29 | 5,388.53 | 5,388.53 | 5,388.53 | 5,388.53 | 0.0K |
| 10:30 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.0K |
| 10:33 | 5,390.29 | 5,390.29 | 5,390.29 | 5,390.29 | 0.0K |
| 10:34 | 5,390.41 | 5,390.41 | 5,390.41 | 5,390.41 | 0.0K |
| 10:35 | 5,390.25 | 5,390.25 | 5,390.25 | 5,390.25 | 0.0K |
| 10:36 | 5,389.63 | 5,389.63 | 5,389.63 | 5,389.63 | 0.0K |
| 10:39 | 5,390.25 | 5,390.25 | 5,390.25 | 5,390.25 | 0.0K |
| 10:40 | 5,392.10 | 5,392.10 | 5,392.10 | 5,392.10 | 0.0K |
| 10:41 | 5,392.49 | 5,392.49 | 5,392.49 | 5,392.49 | 0.0K |
| 10:42 | 5,398.64 | 5,398.64 | 5,398.64 | 5,398.64 | 0.0K |
| 10:43 | 5,406.08 | 5,406.08 | 5,406.08 | 5,406.08 | 0.0K |
| 10:44 | 5,402.65 | 5,402.65 | 5,402.65 | 5,402.65 | 0.0K |
| 10:45 | 5,401.09 | 5,401.09 | 5,401.09 | 5,401.09 | 0.0K |
| 10:49 | 5,398.56 | 5,398.56 | 5,398.56 | 5,398.56 | 0.0K |
| 10:51 | 5,400.34 | 5,400.34 | 5,400.34 | 5,400.34 | 0.0K |
| 10:52 | 5,398.41 | 5,398.41 | 5,398.41 | 5,398.41 | 0.0K |
| 10:54 | 5,405.82 | 5,405.82 | 5,405.82 | 5,405.82 | 0.0K |
| 10:56 | 5,403.96 | 5,403.96 | 5,403.96 | 5,403.96 | 0.0K |
| 10:58 | 5,400.87 | 5,400.87 | 5,400.87 | 5,400.87 | 0.0K |
| 10:59 | 5,399.13 | 5,399.13 | 5,399.13 | 5,399.13 | 0.0K |
| 11:02 | 5,399.92 | 5,399.92 | 5,399.92 | 5,399.92 | 0.0K |
| 11:05 | 5,396.98 | 5,396.98 | 5,396.98 | 5,396.98 | 0.0K |
| 11:06 | 5,398.10 | 5,398.10 | 5,398.10 | 5,398.10 | 0.0K |
| 11:07 | 5,392.53 | 5,392.53 | 5,392.53 | 5,392.53 | 0.0K |
| 11:08 | 5,391.61 | 5,391.61 | 5,391.61 | 5,391.61 | 0.0K |
| 11:09 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 11:12 | 5,397.19 | 5,397.19 | 5,397.19 | 5,397.19 | 0.0K |
| 11:14 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 11:15 | 5,394.33 | 5,394.33 | 5,394.33 | 5,394.33 | 0.0K |
| 11:16 | 5,403.67 | 5,403.67 | 5,403.67 | 5,403.67 | 0.0K |
| 11:17 | 5,400.54 | 5,400.54 | 5,400.54 | 5,400.54 | 0.0K |
| 11:19 | 5,402.40 | 5,402.40 | 5,402.40 | 5,402.40 | 0.0K |
| 11:20 | 5,400.54 | 5,400.54 | 5,400.54 | 5,400.54 | 0.0K |
| 11:28 | 5,399.76 | 5,399.76 | 5,399.76 | 5,399.76 | 0.0K |
| 11:29 | 5,398.98 | 5,398.98 | 5,398.98 | 5,398.98 | 0.0K |
| 11:31 | 5,395.89 | 5,395.89 | 5,395.89 | 5,395.89 | 0.0K |
| 11:32 | 5,390.32 | 5,390.32 | 5,390.32 | 5,390.32 | 0.0K |
| 11:34 | 5,395.10 | 5,395.10 | 5,395.10 | 5,395.10 | 0.0K |
| 11:37 | 5,393.05 | 5,393.05 | 5,393.05 | 5,393.05 | 0.0K |
| 11:40 | 5,392.46 | 5,392.46 | 5,392.46 | 5,392.46 | 0.0K |
| 11:41 | 5,385.03 | 5,385.03 | 5,385.03 | 5,385.03 | 0.0K |
| 11:42 | 5,390.31 | 5,390.31 | 5,390.31 | 5,390.31 | 0.0K |
| 11:43 | 5,390.52 | 5,390.52 | 5,390.52 | 5,390.52 | 0.0K |
| 11:46 | 5,391.20 | 5,391.20 | 5,391.20 | 5,391.20 | 0.0K |
| 11:48 | 5,398.04 | 5,398.04 | 5,398.04 | 5,398.04 | 0.0K |
| 11:50 | 5,394.77 | 5,394.77 | 5,394.77 | 5,394.77 | 0.0K |
| 11:51 | 5,394.74 | 5,394.74 | 5,394.74 | 5,394.74 | 0.0K |
| 11:55 | 5,394.55 | 5,394.55 | 5,394.55 | 5,394.55 | 0.0K |
| 11:56 | 5,400.31 | 5,400.31 | 5,400.31 | 5,400.31 | 0.0K |
| 11:59 | 5,396.60 | 5,396.60 | 5,396.60 | 5,396.60 | 0.0K |
| 12:03 | 5,392.29 | 5,392.29 | 5,392.29 | 5,392.29 | 0.0K |
| 12:04 | 5,396.01 | 5,396.01 | 5,396.01 | 5,396.01 | 0.0K |
| 12:06 | 5,395.45 | 5,395.45 | 5,395.45 | 5,395.45 | 0.0K |
| 12:11 | 5,394.58 | 5,394.58 | 5,394.58 | 5,394.58 | 0.0K |
| 12:15 | 5,388.41 | 5,388.41 | 5,388.41 | 5,388.41 | 0.0K |
| 12:23 | 5,387.14 | 5,387.14 | 5,387.14 | 5,387.14 | 0.0K |
| 12:26 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 0.0K |
| 12:28 | 5,405.72 | 5,405.72 | 5,405.72 | 5,405.72 | 0.0K |
| 12:30 | 5,407.58 | 5,407.58 | 5,407.58 | 5,407.58 | 0.0K |
| 12:31 | 5,411.30 | 5,411.30 | 5,411.30 | 5,411.30 | 0.0K |
| 12:32 | 5,413.16 | 5,413.16 | 5,413.16 | 5,413.16 | 0.0K |
| 12:35 | 5,418.73 | 5,418.73 | 5,418.73 | 5,418.73 | 0.0K |
| 12:37 | 5,417.96 | 5,417.96 | 5,417.96 | 5,417.96 | 0.0K |
| 12:39 | 5,412.38 | 5,412.38 | 5,412.38 | 5,412.38 | 0.0K |
| 12:40 | 5,406.06 | 5,406.06 | 5,406.06 | 5,406.06 | 0.0K |
| 12:46 | 5,412.32 | 5,412.32 | 5,412.32 | 5,412.32 | 0.0K |
| 12:47 | 5,414.18 | 5,414.18 | 5,414.18 | 5,414.18 | 0.0K |
| 12:51 | 5,416.04 | 5,416.04 | 5,416.04 | 5,416.04 | 0.0K |
| 12:58 | 5,415.98 | 5,415.98 | 5,415.98 | 5,415.98 | 0.0K |
| 12:59 | 5,417.84 | 5,417.84 | 5,417.84 | 5,417.84 | 0.0K |
| 13:03 | 5,419.62 | 5,419.62 | 5,419.62 | 5,419.62 | 0.0K |
| 13:04 | 5,423.33 | 5,423.33 | 5,423.33 | 5,423.33 | 0.0K |
| 13:05 | 5,425.19 | 5,425.19 | 5,425.19 | 5,425.19 | 0.0K |
| 13:08 | 5,428.91 | 5,428.91 | 5,428.91 | 5,428.91 | 0.0K |
| 13:10 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 0.0K |
| 13:16 | 5,434.28 | 5,434.28 | 5,434.28 | 5,434.28 | 0.0K |
| 13:18 | 5,428.70 | 5,428.70 | 5,428.70 | 5,428.70 | 0.0K |
| 13:19 | 5,435.45 | 5,435.45 | 5,435.45 | 5,435.45 | 0.0K |
| 13:20 | 5,437.02 | 5,437.02 | 5,437.02 | 5,437.02 | 0.0K |
| 13:23 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 13:24 | 5,420.96 | 5,420.96 | 5,420.96 | 5,420.96 | 0.0K |
| 13:29 | 5,408.84 | 5,408.84 | 5,408.84 | 5,408.84 | 0.0K |
| 13:33 | 5,410.40 | 5,410.40 | 5,410.40 | 5,410.40 | 0.0K |
| 13:39 | 5,416.95 | 5,416.95 | 5,416.95 | 5,416.95 | 0.0K |
| 13:40 | 5,407.66 | 5,407.66 | 5,407.66 | 5,407.66 | 0.0K |
| 13:46 | 5,395.33 | 5,395.33 | 5,395.33 | 5,395.33 | 0.0K |
| 13:48 | 5,392.72 | 5,392.72 | 5,392.72 | 5,392.72 | 0.0K |
| 13:50 | 5,397.04 | 5,397.04 | 5,397.04 | 5,397.04 | 0.0K |
| 13:51 | 5,396.80 | 5,396.80 | 5,396.80 | 5,396.80 | 0.0K |
| 13:56 | 5,404.24 | 5,404.24 | 5,404.24 | 5,404.24 | 0.0K |
| 13:57 | 5,406.09 | 5,406.09 | 5,406.09 | 5,406.09 | 0.0K |
| 14:00 | 5,413.53 | 5,413.53 | 5,413.53 | 5,413.53 | 0.0K |
| 14:01 | 5,411.67 | 5,411.67 | 5,411.67 | 5,411.67 | 0.0K |
| 14:04 | 5,412.42 | 5,412.42 | 5,412.42 | 5,412.42 | 0.0K |
| 14:07 | 5,419.85 | 5,419.85 | 5,419.85 | 5,419.85 | 0.0K |
| 14:08 | 5,420.14 | 5,420.14 | 5,420.14 | 5,420.14 | 0.0K |
| 14:10 | 5,416.42 | 5,416.42 | 5,416.42 | 5,416.42 | 0.0K |
| 14:11 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0K |
| 14:13 | 5,426.99 | 5,426.99 | 5,426.99 | 5,426.99 | 0.0K |
| 14:14 | 5,430.90 | 5,430.90 | 5,430.90 | 5,430.90 | 0.0K |
| 14:15 | 5,430.91 | 5,430.91 | 5,430.91 | 5,430.91 | 0.0K |
| 14:16 | 5,429.05 | 5,429.05 | 5,429.05 | 5,429.05 | 0.0K |
| 14:17 | 5,430.86 | 5,430.86 | 5,430.86 | 5,430.86 | 0.0K |
| 14:18 | 5,426.94 | 5,426.94 | 5,426.94 | 5,426.94 | 0.0K |
| 14:19 | 5,419.02 | 5,419.02 | 5,419.02 | 5,419.02 | 0.0K |
| 14:21 | 5,416.68 | 5,416.68 | 5,416.68 | 5,416.68 | 0.0K |
| 14:24 | 5,419.80 | 5,419.80 | 5,419.80 | 5,419.80 | 0.0K |
| 14:25 | 5,421.66 | 5,421.66 | 5,421.66 | 5,421.66 | 0.0K |
| 14:28 | 5,417.95 | 5,417.95 | 5,417.95 | 5,417.95 | 0.0K |
| 14:31 | 5,419.80 | 5,419.80 | 5,419.80 | 5,419.80 | 0.0K |
| 14:32 | 5,421.66 | 5,421.66 | 5,421.66 | 5,421.66 | 0.0K |
| 14:34 | 5,423.52 | 5,423.52 | 5,423.52 | 5,423.52 | 0.0K |
| 14:36 | 5,421.96 | 5,421.96 | 5,421.96 | 5,421.96 | 0.0K |
| 14:39 | 5,424.23 | 5,424.23 | 5,424.23 | 5,424.23 | 0.0K |
| 14:41 | 5,421.89 | 5,421.89 | 5,421.89 | 5,421.89 | 0.0K |
| 14:43 | 5,425.60 | 5,425.60 | 5,425.60 | 5,425.60 | 0.0K |
| 14:44 | 5,424.37 | 5,424.37 | 5,424.37 | 5,424.37 | 0.0K |
| 14:45 | 5,423.75 | 5,423.75 | 5,423.75 | 5,423.75 | 0.0K |
| 14:46 | 5,425.61 | 5,425.61 | 5,425.61 | 5,425.61 | 0.0K |
| 14:48 | 5,423.75 | 5,423.75 | 5,423.75 | 5,423.75 | 0.0K |
| 14:50 | 5,427.47 | 5,427.47 | 5,427.47 | 5,427.47 | 0.0K |
| 14:52 | 5,431.19 | 5,431.19 | 5,431.19 | 5,431.19 | 0.0K |
| 14:55 | 5,439.01 | 5,439.01 | 5,439.01 | 5,439.01 | 0.0K |
| 14:56 | 5,442.04 | 5,442.04 | 5,442.04 | 5,442.04 | 0.0K |
| 14:59 | 5,443.90 | 5,443.90 | 5,443.90 | 5,443.90 | 0.0K |
| 15:00 | 5,436.47 | 5,436.47 | 5,436.47 | 5,436.47 | 0.0K |
| 15:02 | 5,435.68 | 5,435.68 | 5,435.68 | 5,435.68 | 0.0K |
| 15:05 | 5,433.83 | 5,433.83 | 5,433.83 | 5,433.83 | 0.0K |
| 15:06 | 5,438.21 | 5,438.21 | 5,438.21 | 5,438.21 | 0.0K |
| 15:09 | 5,434.79 | 5,434.79 | 5,434.79 | 5,434.79 | 0.0K |
| 15:11 | 5,436.65 | 5,436.65 | 5,436.65 | 5,436.65 | 0.0K |
| 15:15 | 5,440.36 | 5,440.36 | 5,440.36 | 5,440.36 | 0.0K |
| 15:17 | 5,436.65 | 5,436.65 | 5,436.65 | 5,436.65 | 0.0K |
| 15:19 | 5,441.05 | 5,441.05 | 5,441.05 | 5,441.05 | 0.0K |
| 15:20 | 5,444.18 | 5,444.18 | 5,444.18 | 5,444.18 | 0.0K |
| 15:23 | 5,445.44 | 5,445.44 | 5,445.44 | 5,445.44 | 0.0K |
| 15:25 | 5,447.30 | 5,447.30 | 5,447.30 | 5,447.30 | 0.0K |
| 15:26 | 5,445.44 | 5,445.44 | 5,445.44 | 5,445.44 | 0.0K |
| 15:27 | 5,443.58 | 5,443.58 | 5,443.58 | 5,443.58 | 0.0K |
| 15:28 | 5,442.02 | 5,442.02 | 5,442.02 | 5,442.02 | 0.0K |
| 15:29 | 5,440.16 | 5,440.16 | 5,440.16 | 5,440.16 | 0.0K |
| 15:30 | 5,445.73 | 5,445.73 | 5,445.73 | 5,445.73 | 0.0K |
| 15:31 | 5,443.88 | 5,443.88 | 5,443.88 | 5,443.88 | 0.0K |
| 15:33 | 5,442.90 | 5,442.90 | 5,442.90 | 5,442.90 | 0.0K |
| 15:34 | 5,448.47 | 5,448.47 | 5,448.47 | 5,448.47 | 0.0K |
| 15:36 | 5,447.79 | 5,447.79 | 5,447.79 | 5,447.79 | 0.0K |
| 15:38 | 5,477.18 | 5,477.18 | 5,477.18 | 5,477.18 | 0.0K |
| 15:39 | 5,474.05 | 5,474.05 | 5,474.05 | 5,474.05 | 0.0K |
| 15:40 | 5,468.47 | 5,468.47 | 5,468.47 | 5,468.47 | 0.0K |
| 15:41 | 5,466.62 | 5,466.62 | 5,466.62 | 5,466.62 | 0.0K |
| 15:42 | 5,475.91 | 5,475.91 | 5,475.91 | 5,475.91 | 0.0K |
| 15:43 | 5,477.45 | 5,477.45 | 5,477.45 | 5,477.45 | 0.0K |
| 15:44 | 5,477.36 | 5,477.36 | 5,477.36 | 5,477.36 | 0.0K |
| 15:45 | 5,477.99 | 5,477.99 | 5,477.99 | 5,477.99 | 0.0K |
| 15:46 | 5,474.27 | 5,474.27 | 5,474.27 | 5,474.27 | 0.0K |
| 15:47 | 5,469.29 | 5,469.29 | 5,469.29 | 5,469.29 | 0.0K |
| 15:51 | 5,477.91 | 5,477.91 | 5,477.91 | 5,477.91 | 0.0K |
| 15:52 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 0.0K |
| 15:53 | 5,472.49 | 5,472.49 | 5,472.49 | 5,472.49 | 0.0K |
| 15:54 | 5,470.05 | 5,470.05 | 5,470.05 | 5,470.05 | 0.0K |
| 16:00 | 5,471.63 | 5,471.63 | 5,471.63 | 5,471.63 | 0.0K |
| 16:02 | 5,479.06 | 5,479.06 | 5,479.06 | 5,479.06 | 0.0K |
| 16:03 | 5,481.38 | 5,481.38 | 5,481.38 | 5,481.38 | 0.0K |
| 16:05 | 5,485.29 | 5,485.29 | 5,485.29 | 5,485.29 | 0.0K |
| 16:06 | 5,483.84 | 5,483.84 | 5,483.84 | 5,483.84 | 0.0K |
| 16:07 | 5,481.50 | 5,481.50 | 5,481.50 | 5,481.50 | 0.0K |
| 16:08 | 5,486.92 | 5,486.92 | 5,486.92 | 5,486.92 | 0.0K |
| 16:09 | 5,482.95 | 5,482.95 | 5,482.95 | 5,482.95 | 0.0K |
| 16:10 | 5,482.77 | 5,482.77 | 5,482.77 | 5,482.77 | 0.0K |
| 16:11 | 5,480.76 | 5,480.76 | 5,480.76 | 5,480.76 | 0.0K |
| 16:12 | 5,479.67 | 5,479.67 | 5,479.67 | 5,479.67 | 0.0K |
| 16:13 | 5,480.45 | 5,480.45 | 5,480.45 | 5,480.45 | 0.0K |
| 16:14 | 5,484.46 | 5,484.46 | 5,484.46 | 5,484.46 | 0.0K |
| 16:15 | 5,486.03 | 5,486.03 | 5,486.03 | 5,486.03 | 0.0K |
| 16:16 | 5,482.24 | 5,482.24 | 5,482.24 | 5,482.24 | 0.0K |
| 16:17 | 5,480.39 | 5,480.39 | 5,480.39 | 5,480.39 | 0.0K |
| 16:18 | 5,478.53 | 5,478.53 | 5,478.53 | 5,478.53 | 0.0K |
| 16:19 | 5,477.94 | 5,477.94 | 5,477.94 | 5,477.94 | 0.0K |
| 16:21 | 5,475.69 | 5,475.69 | 5,475.69 | 5,475.69 | 0.0K |
| 16:22 | 5,472.23 | 5,472.23 | 5,472.23 | 5,472.23 | 0.0K |
| 16:24 | 5,474.70 | 5,474.70 | 5,474.70 | 5,474.70 | 0.0K |
| 16:26 | 5,476.56 | 5,476.56 | 5,476.56 | 5,476.56 | 0.0K |
| 16:27 | 5,474.99 | 5,474.99 | 5,474.99 | 5,474.99 | 0.0K |
| 16:28 | 5,473.14 | 5,473.14 | 5,473.14 | 5,473.14 | 0.0K |
| 16:29 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 0.0K |
| 16:30 | 5,478.07 | 5,478.07 | 5,478.07 | 5,478.07 | 0.0K |
| 16:34 | 5,482.47 | 5,482.47 | 5,482.47 | 5,482.47 | 0.0K |
| 16:35 | 5,477.42 | 5,477.42 | 5,477.42 | 5,477.42 | 0.0K |
| 16:37 | 5,466.91 | 5,466.91 | 5,466.91 | 5,466.91 | 0.0K |
| 16:38 | 5,465.05 | 5,465.05 | 5,465.05 | 5,465.05 | 0.0K |
| 16:39 | 5,468.35 | 5,468.35 | 5,468.35 | 5,468.35 | 0.0K |
| 16:40 | 5,464.64 | 5,464.64 | 5,464.64 | 5,464.64 | 0.0K |
| 16:41 | 5,464.99 | 5,464.99 | 5,464.99 | 5,464.99 | 0.0K |
| 16:42 | 5,466.69 | 5,466.69 | 5,466.69 | 5,466.69 | 0.0K |
| 16:43 | 5,470.40 | 5,470.40 | 5,470.40 | 5,470.40 | 0.0K |
| 16:45 | 5,470.79 | 5,470.79 | 5,470.79 | 5,470.79 | 0.0K |
| 16:46 | 5,469.34 | 5,469.34 | 5,469.34 | 5,469.34 | 0.0K |
| 16:47 | 5,461.90 | 5,461.90 | 5,461.90 | 5,461.90 | 0.0K |
| 16:48 | 5,461.81 | 5,461.81 | 5,461.81 | 5,461.81 | 0.0K |
| 16:49 | 5,459.95 | 5,459.95 | 5,459.95 | 5,459.95 | 0.0K |
| 16:50 | 5,463.42 | 5,463.42 | 5,463.42 | 5,463.42 | 0.0K |
| 16:51 | 5,462.49 | 5,462.49 | 5,462.49 | 5,462.49 | 0.0K |
| 16:53 | 5,465.02 | 5,465.02 | 5,465.02 | 5,465.02 | 0.0K |
| 16:54 | 5,464.36 | 5,464.36 | 5,464.36 | 5,464.36 | 0.0K |
| 16:55 | 5,468.17 | 5,468.17 | 5,468.17 | 5,468.17 | 0.0K |
| 16:59 | 5,464.76 | 5,464.76 | 5,464.76 | 5,464.76 | 0.0K |