5,309.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,407.39 | 5,407.39 | 5,407.39 | 5,407.39 | 0.0K |
| 09:02 | 5,443.69 | 5,443.69 | 5,443.69 | 5,443.69 | 0.0K |
| 09:03 | 5,443.46 | 5,443.46 | 5,443.46 | 5,443.46 | 0.0K |
| 09:05 | 5,462.04 | 5,462.04 | 5,462.04 | 5,462.04 | 0.0K |
| 09:06 | 5,456.46 | 5,456.46 | 5,456.46 | 5,456.46 | 0.0K |
| 09:07 | 5,454.52 | 5,454.52 | 5,454.52 | 5,454.52 | 0.0K |
| 09:08 | 5,461.92 | 5,461.92 | 5,461.92 | 5,461.92 | 0.0K |
| 09:09 | 5,460.35 | 5,460.35 | 5,460.35 | 5,460.35 | 0.0K |
| 09:11 | 5,459.57 | 5,459.57 | 5,459.57 | 5,459.57 | 0.0K |
| 09:12 | 5,439.43 | 5,439.43 | 5,439.43 | 5,439.43 | 0.0K |
| 09:13 | 5,435.71 | 5,435.71 | 5,435.71 | 5,435.71 | 0.0K |
| 09:14 | 5,433.85 | 5,433.85 | 5,433.85 | 5,433.85 | 0.0K |
| 09:16 | 5,440.17 | 5,440.17 | 5,440.17 | 5,440.17 | 0.0K |
| 09:18 | 5,438.31 | 5,438.31 | 5,438.31 | 5,438.31 | 0.0K |
| 09:19 | 5,429.46 | 5,429.46 | 5,429.46 | 5,429.46 | 0.0K |
| 09:21 | 5,423.89 | 5,423.89 | 5,423.89 | 5,423.89 | 0.0K |
| 09:23 | 5,425.84 | 5,425.84 | 5,425.84 | 5,425.84 | 0.0K |
| 09:24 | 5,420.36 | 5,420.36 | 5,420.36 | 5,420.36 | 0.0K |
| 09:26 | 5,410.93 | 5,410.93 | 5,410.93 | 5,410.93 | 0.0K |
| 09:27 | 5,407.80 | 5,407.80 | 5,407.80 | 5,407.80 | 0.0K |
| 09:28 | 5,411.51 | 5,411.51 | 5,411.51 | 5,411.51 | 0.0K |
| 09:29 | 5,399.18 | 5,399.18 | 5,399.18 | 5,399.18 | 0.0K |
| 09:30 | 5,392.82 | 5,392.82 | 5,392.82 | 5,392.82 | 0.0K |
| 09:31 | 5,395.35 | 5,395.35 | 5,395.35 | 5,395.35 | 0.0K |
| 09:32 | 5,396.91 | 5,396.91 | 5,396.91 | 5,396.91 | 0.0K |
| 09:33 | 5,400.63 | 5,400.63 | 5,400.63 | 5,400.63 | 0.0K |
| 09:35 | 5,393.42 | 5,393.42 | 5,393.42 | 5,393.42 | 0.0K |
| 09:38 | 5,395.77 | 5,395.77 | 5,395.77 | 5,395.77 | 0.0K |
| 09:40 | 5,394.21 | 5,394.21 | 5,394.21 | 5,394.21 | 0.0K |
| 09:41 | 5,393.72 | 5,393.72 | 5,393.72 | 5,393.72 | 0.0K |
| 09:43 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:45 | 5,391.57 | 5,391.57 | 5,391.57 | 5,391.57 | 0.0K |
| 09:46 | 5,395.28 | 5,395.28 | 5,395.28 | 5,395.28 | 0.0K |
| 09:47 | 5,397.14 | 5,397.14 | 5,397.14 | 5,397.14 | 0.0K |
| 09:49 | 5,395.28 | 5,395.28 | 5,395.28 | 5,395.28 | 0.0K |
| 09:50 | 5,397.14 | 5,397.14 | 5,397.14 | 5,397.14 | 0.0K |
| 09:51 | 5,394.21 | 5,394.21 | 5,394.21 | 5,394.21 | 0.0K |
| 09:52 | 5,393.05 | 5,393.05 | 5,393.05 | 5,393.05 | 0.0K |
| 09:53 | 5,394.98 | 5,394.98 | 5,394.98 | 5,394.98 | 0.0K |
| 09:58 | 5,398.69 | 5,398.69 | 5,398.69 | 5,398.69 | 0.0K |
| 09:59 | 5,400.16 | 5,400.16 | 5,400.16 | 5,400.16 | 0.0K |
| 10:00 | 5,403.88 | 5,403.88 | 5,403.88 | 5,403.88 | 0.0K |
| 10:02 | 5,408.08 | 5,408.08 | 5,408.08 | 5,408.08 | 0.0K |
| 10:03 | 5,404.37 | 5,404.37 | 5,404.37 | 5,404.37 | 0.0K |
| 10:04 | 5,402.51 | 5,402.51 | 5,402.51 | 5,402.51 | 0.0K |
| 10:05 | 5,402.07 | 5,402.07 | 5,402.07 | 5,402.07 | 0.0K |
| 10:06 | 5,404.67 | 5,404.67 | 5,404.67 | 5,404.67 | 0.0K |
| 10:09 | 5,404.11 | 5,404.11 | 5,404.11 | 5,404.11 | 0.0K |
| 10:10 | 5,406.46 | 5,406.46 | 5,406.46 | 5,406.46 | 0.0K |
| 10:13 | 5,407.07 | 5,407.07 | 5,407.07 | 5,407.07 | 0.0K |
| 10:14 | 5,402.37 | 5,402.37 | 5,402.37 | 5,402.37 | 0.0K |
| 10:15 | 5,399.91 | 5,399.91 | 5,399.91 | 5,399.91 | 0.0K |
| 10:17 | 5,402.32 | 5,402.32 | 5,402.32 | 5,402.32 | 0.0K |
| 10:18 | 5,404.67 | 5,404.67 | 5,404.67 | 5,404.67 | 0.0K |
| 10:20 | 5,406.14 | 5,406.14 | 5,406.14 | 5,406.14 | 0.0K |
| 10:21 | 5,403.01 | 5,403.01 | 5,403.01 | 5,403.01 | 0.0K |
| 10:23 | 5,404.87 | 5,404.87 | 5,404.87 | 5,404.87 | 0.0K |
| 10:29 | 5,409.22 | 5,409.22 | 5,409.22 | 5,409.22 | 0.0K |
| 10:34 | 5,407.36 | 5,407.36 | 5,407.36 | 5,407.36 | 0.0K |
| 10:35 | 5,405.50 | 5,405.50 | 5,405.50 | 5,405.50 | 0.0K |
| 10:39 | 5,407.36 | 5,407.36 | 5,407.36 | 5,407.36 | 0.0K |
| 10:40 | 5,411.68 | 5,411.68 | 5,411.68 | 5,411.68 | 0.0K |
| 10:43 | 5,410.70 | 5,410.70 | 5,410.70 | 5,410.70 | 0.0K |
| 10:45 | 5,415.02 | 5,415.02 | 5,415.02 | 5,415.02 | 0.0K |
| 10:46 | 5,417.49 | 5,417.49 | 5,417.49 | 5,417.49 | 0.0K |
| 10:48 | 5,415.63 | 5,415.63 | 5,415.63 | 5,415.63 | 0.0K |
| 10:50 | 5,418.07 | 5,418.07 | 5,418.07 | 5,418.07 | 0.0K |
| 10:55 | 5,419.93 | 5,419.93 | 5,419.93 | 5,419.93 | 0.0K |
| 10:56 | 5,419.25 | 5,419.25 | 5,419.25 | 5,419.25 | 0.0K |
| 10:58 | 5,417.39 | 5,417.39 | 5,417.39 | 5,417.39 | 0.0K |
| 11:00 | 5,415.83 | 5,415.83 | 5,415.83 | 5,415.83 | 0.0K |
| 11:02 | 5,413.97 | 5,413.97 | 5,413.97 | 5,413.97 | 0.0K |
| 11:13 | 5,410.25 | 5,410.25 | 5,410.25 | 5,410.25 | 0.0K |
| 11:17 | 5,406.88 | 5,406.88 | 5,406.88 | 5,406.88 | 0.0K |
| 11:21 | 5,412.46 | 5,412.46 | 5,412.46 | 5,412.46 | 0.0K |
| 11:39 | 5,416.23 | 5,416.23 | 5,416.23 | 5,416.23 | 0.0K |
| 11:42 | 5,414.38 | 5,414.38 | 5,414.38 | 5,414.38 | 0.0K |
| 11:50 | 5,402.66 | 5,402.66 | 5,402.66 | 5,402.66 | 0.0K |
| 11:52 | 5,404.90 | 5,404.90 | 5,404.90 | 5,404.90 | 0.0K |
| 11:53 | 5,403.04 | 5,403.04 | 5,403.04 | 5,403.04 | 0.0K |
| 11:54 | 5,402.26 | 5,402.26 | 5,402.26 | 5,402.26 | 0.0K |
| 12:00 | 5,401.64 | 5,401.64 | 5,401.64 | 5,401.64 | 0.0K |
| 12:06 | 5,401.39 | 5,401.39 | 5,401.39 | 5,401.39 | 0.0K |
| 12:07 | 5,399.10 | 5,399.10 | 5,399.10 | 5,399.10 | 0.0K |
| 12:09 | 5,405.28 | 5,405.28 | 5,405.28 | 5,405.28 | 0.0K |
| 12:12 | 5,404.49 | 5,404.49 | 5,404.49 | 5,404.49 | 0.0K |
| 12:13 | 5,404.12 | 5,404.12 | 5,404.12 | 5,404.12 | 0.0K |
| 12:14 | 5,404.04 | 5,404.04 | 5,404.04 | 5,404.04 | 0.0K |
| 12:15 | 5,403.31 | 5,403.31 | 5,403.31 | 5,403.31 | 0.0K |
| 12:18 | 5,406.26 | 5,406.26 | 5,406.26 | 5,406.26 | 0.0K |
| 12:20 | 5,402.55 | 5,402.55 | 5,402.55 | 5,402.55 | 0.0K |
| 12:21 | 5,401.60 | 5,401.60 | 5,401.60 | 5,401.60 | 0.0K |
| 12:25 | 5,402.39 | 5,402.39 | 5,402.39 | 5,402.39 | 0.0K |
| 12:26 | 5,403.17 | 5,403.17 | 5,403.17 | 5,403.17 | 0.0K |
| 12:27 | 5,404.73 | 5,404.73 | 5,404.73 | 5,404.73 | 0.0K |
| 12:29 | 5,403.27 | 5,403.27 | 5,403.27 | 5,403.27 | 0.0K |
| 12:30 | 5,401.41 | 5,401.41 | 5,401.41 | 5,401.41 | 0.0K |
| 12:32 | 5,400.02 | 5,400.02 | 5,400.02 | 5,400.02 | 0.0K |
| 12:33 | 5,398.17 | 5,398.17 | 5,398.17 | 5,398.17 | 0.0K |
| 12:34 | 5,401.45 | 5,401.45 | 5,401.45 | 5,401.45 | 0.0K |
| 12:37 | 5,402.19 | 5,402.19 | 5,402.19 | 5,402.19 | 0.0K |
| 12:38 | 5,389.71 | 5,389.71 | 5,389.71 | 5,389.71 | 0.0K |
| 12:39 | 5,391.80 | 5,391.80 | 5,391.80 | 5,391.80 | 0.0K |
| 12:40 | 5,391.92 | 5,391.92 | 5,391.92 | 5,391.92 | 0.0K |
| 12:45 | 5,389.57 | 5,389.57 | 5,389.57 | 5,389.57 | 0.0K |
| 12:47 | 5,387.22 | 5,387.22 | 5,387.22 | 5,387.22 | 0.0K |
| 12:48 | 5,383.50 | 5,383.50 | 5,383.50 | 5,383.50 | 0.0K |
| 12:50 | 5,380.97 | 5,380.97 | 5,380.97 | 5,380.97 | 0.0K |
| 12:52 | 5,384.76 | 5,384.76 | 5,384.76 | 5,384.76 | 0.0K |
| 12:53 | 5,388.48 | 5,388.48 | 5,388.48 | 5,388.48 | 0.0K |
| 12:55 | 5,384.15 | 5,384.15 | 5,384.15 | 5,384.15 | 0.0K |
| 12:56 | 5,385.38 | 5,385.38 | 5,385.38 | 5,385.38 | 0.0K |
| 12:57 | 5,387.23 | 5,387.23 | 5,387.23 | 5,387.23 | 0.0K |
| 12:58 | 5,388.76 | 5,388.76 | 5,388.76 | 5,388.76 | 0.0K |
| 13:00 | 5,384.97 | 5,384.97 | 5,384.97 | 5,384.97 | 0.0K |
| 13:01 | 5,386.83 | 5,386.83 | 5,386.83 | 5,386.83 | 0.0K |
| 13:02 | 5,387.44 | 5,387.44 | 5,387.44 | 5,387.44 | 0.0K |
| 13:03 | 5,389.30 | 5,389.30 | 5,389.30 | 5,389.30 | 0.0K |
| 13:09 | 5,387.44 | 5,387.44 | 5,387.44 | 5,387.44 | 0.0K |
| 13:12 | 5,385.10 | 5,385.10 | 5,385.10 | 5,385.10 | 0.0K |
| 13:15 | 5,381.38 | 5,381.38 | 5,381.38 | 5,381.38 | 0.0K |
| 13:16 | 5,381.87 | 5,381.87 | 5,381.87 | 5,381.87 | 0.0K |
| 13:17 | 5,380.01 | 5,380.01 | 5,380.01 | 5,380.01 | 0.0K |
| 13:19 | 5,381.87 | 5,381.87 | 5,381.87 | 5,381.87 | 0.0K |
| 13:21 | 5,386.19 | 5,386.19 | 5,386.19 | 5,386.19 | 0.0K |
| 13:29 | 5,386.87 | 5,386.87 | 5,386.87 | 5,386.87 | 0.0K |
| 13:32 | 5,386.37 | 5,386.37 | 5,386.37 | 5,386.37 | 0.0K |
| 13:35 | 5,389.80 | 5,389.80 | 5,389.80 | 5,389.80 | 0.0K |
| 13:36 | 5,389.01 | 5,389.01 | 5,389.01 | 5,389.01 | 0.0K |
| 13:38 | 5,391.48 | 5,391.48 | 5,391.48 | 5,391.48 | 0.0K |
| 13:39 | 5,389.01 | 5,389.01 | 5,389.01 | 5,389.01 | 0.0K |
| 13:40 | 5,387.16 | 5,387.16 | 5,387.16 | 5,387.16 | 0.0K |
| 13:45 | 5,385.30 | 5,385.30 | 5,385.30 | 5,385.30 | 0.0K |
| 13:46 | 5,387.15 | 5,387.15 | 5,387.15 | 5,387.15 | 0.0K |
| 13:51 | 5,388.71 | 5,388.71 | 5,388.71 | 5,388.71 | 0.0K |
| 13:53 | 5,389.58 | 5,389.58 | 5,389.58 | 5,389.58 | 0.0K |
| 13:56 | 5,392.68 | 5,392.68 | 5,392.68 | 5,392.68 | 0.0K |
| 13:59 | 5,390.34 | 5,390.34 | 5,390.34 | 5,390.34 | 0.0K |
| 14:00 | 5,388.48 | 5,388.48 | 5,388.48 | 5,388.48 | 0.0K |
| 14:01 | 5,392.80 | 5,392.80 | 5,392.80 | 5,392.80 | 0.0K |
| 14:05 | 5,392.56 | 5,392.56 | 5,392.56 | 5,392.56 | 0.0K |
| 14:07 | 5,388.84 | 5,388.84 | 5,388.84 | 5,388.84 | 0.0K |
| 14:08 | 5,390.70 | 5,390.70 | 5,390.70 | 5,390.70 | 0.0K |
| 14:10 | 5,390.71 | 5,390.71 | 5,390.71 | 5,390.71 | 0.0K |
| 14:11 | 5,393.06 | 5,393.06 | 5,393.06 | 5,393.06 | 0.0K |
| 14:15 | 5,394.04 | 5,394.04 | 5,394.04 | 5,394.04 | 0.0K |
| 14:17 | 5,390.96 | 5,390.96 | 5,390.96 | 5,390.96 | 0.0K |
| 14:18 | 5,388.86 | 5,388.86 | 5,388.86 | 5,388.86 | 0.0K |
| 14:20 | 5,388.08 | 5,388.08 | 5,388.08 | 5,388.08 | 0.0K |
| 14:21 | 5,391.21 | 5,391.21 | 5,391.21 | 5,391.21 | 0.0K |
| 14:23 | 5,385.63 | 5,385.63 | 5,385.63 | 5,385.63 | 0.0K |
| 14:24 | 5,389.95 | 5,389.95 | 5,389.95 | 5,389.95 | 0.0K |
| 14:29 | 5,391.62 | 5,391.62 | 5,391.62 | 5,391.62 | 0.0K |
| 14:31 | 5,388.54 | 5,388.54 | 5,388.54 | 5,388.54 | 0.0K |
| 14:37 | 5,388.42 | 5,388.42 | 5,388.42 | 5,388.42 | 0.0K |
| 14:39 | 5,385.33 | 5,385.33 | 5,385.33 | 5,385.33 | 0.0K |
| 14:40 | 5,390.89 | 5,390.89 | 5,390.89 | 5,390.89 | 0.0K |
| 14:42 | 5,392.15 | 5,392.15 | 5,392.15 | 5,392.15 | 0.0K |
| 14:43 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.0K |
| 14:45 | 5,387.68 | 5,387.68 | 5,387.68 | 5,387.68 | 0.0K |
| 14:49 | 5,385.82 | 5,385.82 | 5,385.82 | 5,385.82 | 0.0K |
| 14:53 | 5,391.40 | 5,391.40 | 5,391.40 | 5,391.40 | 0.0K |
| 14:58 | 5,396.45 | 5,396.45 | 5,396.45 | 5,396.45 | 0.0K |
| 15:00 | 5,395.67 | 5,395.67 | 5,395.67 | 5,395.67 | 0.0K |
| 15:02 | 5,390.10 | 5,390.10 | 5,390.10 | 5,390.10 | 0.0K |
| 15:03 | 5,393.81 | 5,393.81 | 5,393.81 | 5,393.81 | 0.0K |
| 15:06 | 5,391.59 | 5,391.59 | 5,391.59 | 5,391.59 | 0.0K |
| 15:07 | 5,390.03 | 5,390.03 | 5,390.03 | 5,390.03 | 0.0K |
| 15:08 | 5,392.56 | 5,392.56 | 5,392.56 | 5,392.56 | 0.0K |
| 15:09 | 5,394.90 | 5,394.90 | 5,394.90 | 5,394.90 | 0.0K |
| 15:10 | 5,392.95 | 5,392.95 | 5,392.95 | 5,392.95 | 0.0K |
| 15:11 | 5,390.01 | 5,390.01 | 5,390.01 | 5,390.01 | 0.0K |
| 15:13 | 5,389.40 | 5,389.40 | 5,389.40 | 5,389.40 | 0.0K |
| 15:14 | 5,387.55 | 5,387.55 | 5,387.55 | 5,387.55 | 0.0K |
| 15:24 | 5,386.72 | 5,386.72 | 5,386.72 | 5,386.72 | 0.0K |
| 15:26 | 5,387.07 | 5,387.07 | 5,387.07 | 5,387.07 | 0.0K |
| 15:27 | 5,388.93 | 5,388.93 | 5,388.93 | 5,388.93 | 0.0K |
| 15:31 | 5,383.64 | 5,383.64 | 5,383.64 | 5,383.64 | 0.0K |
| 15:32 | 5,381.78 | 5,381.78 | 5,381.78 | 5,381.78 | 0.0K |
| 15:33 | 5,382.57 | 5,382.57 | 5,382.57 | 5,382.57 | 0.0K |
| 15:34 | 5,379.44 | 5,379.44 | 5,379.44 | 5,379.44 | 0.0K |
| 15:36 | 5,381.29 | 5,381.29 | 5,381.29 | 5,381.29 | 0.0K |
| 15:41 | 5,378.95 | 5,378.95 | 5,378.95 | 5,378.95 | 0.0K |
| 15:43 | 5,375.23 | 5,375.23 | 5,375.23 | 5,375.23 | 0.0K |
| 15:44 | 5,373.49 | 5,373.49 | 5,373.49 | 5,373.49 | 0.0K |
| 15:45 | 5,376.58 | 5,376.58 | 5,376.58 | 5,376.58 | 0.0K |
| 15:50 | 5,377.19 | 5,377.19 | 5,377.19 | 5,377.19 | 0.0K |
| 15:54 | 5,376.14 | 5,376.14 | 5,376.14 | 5,376.14 | 0.0K |
| 15:56 | 5,375.61 | 5,375.61 | 5,375.61 | 5,375.61 | 0.0K |
| 15:58 | 5,375.41 | 5,375.41 | 5,375.41 | 5,375.41 | 0.0K |
| 16:00 | 5,371.69 | 5,371.69 | 5,371.69 | 5,371.69 | 0.0K |
| 16:01 | 5,378.49 | 5,378.49 | 5,378.49 | 5,378.49 | 0.0K |
| 16:04 | 5,380.35 | 5,380.35 | 5,380.35 | 5,380.35 | 0.0K |
| 16:05 | 5,380.04 | 5,380.04 | 5,380.04 | 5,380.04 | 0.0K |
| 16:07 | 5,381.90 | 5,381.90 | 5,381.90 | 5,381.90 | 0.0K |
| 16:10 | 5,378.80 | 5,378.80 | 5,378.80 | 5,378.80 | 0.0K |
| 16:11 | 5,379.42 | 5,379.42 | 5,379.42 | 5,379.42 | 0.0K |
| 16:12 | 5,377.57 | 5,377.57 | 5,377.57 | 5,377.57 | 0.0K |
| 16:14 | 5,375.85 | 5,375.85 | 5,375.85 | 5,375.85 | 0.0K |
| 16:15 | 5,376.73 | 5,376.73 | 5,376.73 | 5,376.73 | 0.0K |
| 16:16 | 5,376.42 | 5,376.42 | 5,376.42 | 5,376.42 | 0.0K |
| 16:18 | 5,374.56 | 5,374.56 | 5,374.56 | 5,374.56 | 0.0K |
| 16:19 | 5,373.95 | 5,373.95 | 5,373.95 | 5,373.95 | 0.0K |
| 16:21 | 5,377.11 | 5,377.11 | 5,377.11 | 5,377.11 | 0.0K |
| 16:22 | 5,378.03 | 5,378.03 | 5,378.03 | 5,378.03 | 0.0K |
| 16:23 | 5,368.50 | 5,368.50 | 5,368.50 | 5,368.50 | 0.0K |
| 16:25 | 5,374.08 | 5,374.08 | 5,374.08 | 5,374.08 | 0.0K |
| 16:26 | 5,377.17 | 5,377.17 | 5,377.17 | 5,377.17 | 0.0K |
| 16:28 | 5,376.55 | 5,376.55 | 5,376.55 | 5,376.55 | 0.0K |
| 16:30 | 5,377.94 | 5,377.94 | 5,377.94 | 5,377.94 | 0.0K |
| 16:32 | 5,380.81 | 5,380.81 | 5,380.81 | 5,380.81 | 0.0K |
| 16:33 | 5,382.53 | 5,382.53 | 5,382.53 | 5,382.53 | 0.0K |
| 16:34 | 5,384.39 | 5,384.39 | 5,384.39 | 5,384.39 | 0.0K |
| 16:35 | 5,382.05 | 5,382.05 | 5,382.05 | 5,382.05 | 0.0K |
| 16:36 | 5,384.39 | 5,384.39 | 5,384.39 | 5,384.39 | 0.0K |
| 16:37 | 5,389.97 | 5,389.97 | 5,389.97 | 5,389.97 | 0.0K |
| 16:38 | 5,389.25 | 5,389.25 | 5,389.25 | 5,389.25 | 0.0K |
| 16:39 | 5,391.73 | 5,391.73 | 5,391.73 | 5,391.73 | 0.0K |
| 16:40 | 5,388.26 | 5,388.26 | 5,388.26 | 5,388.26 | 0.0K |
| 16:45 | 5,388.47 | 5,388.47 | 5,388.47 | 5,388.47 | 0.0K |
| 16:46 | 5,387.85 | 5,387.85 | 5,387.85 | 5,387.85 | 0.0K |
| 16:47 | 5,384.97 | 5,384.97 | 5,384.97 | 5,384.97 | 0.0K |
| 16:48 | 5,384.72 | 5,384.72 | 5,384.72 | 5,384.72 | 0.0K |
| 16:49 | 5,381.30 | 5,381.30 | 5,381.30 | 5,381.30 | 0.0K |
| 16:50 | 5,382.04 | 5,382.04 | 5,382.04 | 5,382.04 | 0.0K |
| 16:51 | 5,387.32 | 5,387.32 | 5,387.32 | 5,387.32 | 0.0K |
| 16:52 | 5,386.26 | 5,386.26 | 5,386.26 | 5,386.26 | 0.0K |
| 16:53 | 5,388.12 | 5,388.12 | 5,388.12 | 5,388.12 | 0.0K |
| 16:55 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 16:59 | 5,388.19 | 5,388.19 | 5,388.19 | 5,388.19 | 0.0K |