Copenhagen Technology (CX10PI)

CX10PI
🏛️ 덴마크 →
4,887.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 5,019.69 5,019.69 5,019.69 5,019.69 0.0K
09:02 5,029.18 5,029.18 5,029.18 5,029.18 0.0K
09:03 5,032.90 5,032.90 5,032.90 5,032.90 0.0K
09:04 5,029.18 5,029.18 5,029.18 5,029.18 0.0K
09:05 5,025.54 5,025.54 5,025.54 5,025.54 0.0K
09:06 5,026.75 5,026.75 5,026.75 5,026.75 0.0K
09:07 5,023.03 5,023.03 5,023.03 5,023.03 0.0K
09:08 5,022.74 5,022.74 5,022.74 5,022.74 0.0K
09:09 5,026.45 5,026.45 5,026.45 5,026.45 0.0K
09:10 5,020.88 5,020.88 5,020.88 5,020.88 0.0K
09:12 5,017.72 5,017.72 5,017.72 5,017.72 0.0K
09:14 5,017.87 5,017.87 5,017.87 5,017.87 0.0K
09:15 5,029.57 5,029.57 5,029.57 5,029.57 0.0K
09:17 5,025.85 5,025.85 5,025.85 5,025.85 0.0K
09:19 5,029.57 5,029.57 5,029.57 5,029.57 0.0K
09:20 5,031.80 5,031.80 5,031.80 5,031.80 0.0K
09:21 5,027.10 5,027.10 5,027.10 5,027.10 0.0K
09:22 5,031.50 5,031.50 5,031.50 5,031.50 0.0K
09:23 5,038.94 5,038.94 5,038.94 5,038.94 0.0K
09:24 5,042.59 5,042.59 5,042.59 5,042.59 0.0K
09:26 5,043.03 5,043.03 5,043.03 5,043.03 0.0K
09:29 5,043.55 5,043.55 5,043.55 5,043.55 0.0K
09:30 5,042.34 5,042.34 5,042.34 5,042.34 0.0K
09:31 5,042.83 5,042.83 5,042.83 5,042.83 0.0K
09:32 5,054.33 5,054.33 5,054.33 5,054.33 0.0K
09:33 5,066.91 5,066.91 5,066.91 5,066.91 0.0K
09:34 5,068.38 5,068.38 5,068.38 5,068.38 0.0K
09:35 5,071.61 5,071.61 5,071.61 5,071.61 0.0K
09:37 5,067.89 5,067.89 5,067.89 5,067.89 0.0K
09:41 5,067.74 5,067.74 5,067.74 5,067.74 0.0K
09:42 5,065.88 5,065.88 5,065.88 5,065.88 0.0K
09:44 5,060.63 5,060.63 5,060.63 5,060.63 0.0K
09:49 5,060.48 5,060.48 5,060.48 5,060.48 0.0K
09:51 5,064.19 5,064.19 5,064.19 5,064.19 0.0K
09:52 5,062.34 5,062.34 5,062.34 5,062.34 0.0K
09:54 5,064.19 5,064.19 5,064.19 5,064.19 0.0K
09:58 5,063.78 5,063.78 5,063.78 5,063.78 0.0K
09:59 5,068.48 5,068.48 5,068.48 5,068.48 0.0K
10:02 5,068.55 5,068.55 5,068.55 5,068.55 0.0K
10:04 5,066.69 5,066.69 5,066.69 5,066.69 0.0K
10:05 5,073.35 5,073.35 5,073.35 5,073.35 0.0K
10:06 5,071.49 5,071.49 5,071.49 5,071.49 0.0K
10:11 5,075.73 5,075.73 5,075.73 5,075.73 0.0K
10:12 5,074.95 5,074.95 5,074.95 5,074.95 0.0K
10:13 5,076.81 5,076.81 5,076.81 5,076.81 0.0K
10:14 5,080.52 5,080.52 5,080.52 5,080.52 0.0K
10:15 5,083.54 5,083.54 5,083.54 5,083.54 0.0K
10:16 5,079.83 5,079.83 5,079.83 5,079.83 0.0K
10:17 5,081.24 5,081.24 5,081.24 5,081.24 0.0K
10:18 5,085.45 5,085.45 5,085.45 5,085.45 0.0K
10:19 5,084.29 5,084.29 5,084.29 5,084.29 0.0K
10:20 5,087.63 5,087.63 5,087.63 5,087.63 0.0K
10:21 5,088.42 5,088.42 5,088.42 5,088.42 0.0K
10:23 5,089.49 5,089.49 5,089.49 5,089.49 0.0K
10:28 5,088.28 5,088.28 5,088.28 5,088.28 0.0K
10:29 5,083.00 5,083.00 5,083.00 5,083.00 0.0K
10:30 5,086.12 5,086.12 5,086.12 5,086.12 0.0K
10:31 5,087.28 5,087.28 5,087.28 5,087.28 0.0K
10:39 5,083.56 5,083.56 5,083.56 5,083.56 0.0K
10:40 5,083.07 5,083.07 5,083.07 5,083.07 0.0K
10:42 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
10:43 5,079.38 5,079.38 5,079.38 5,079.38 0.0K
10:46 5,081.62 5,081.62 5,081.62 5,081.62 0.0K
10:47 5,080.93 5,080.93 5,080.93 5,080.93 0.0K
10:48 5,082.79 5,082.79 5,082.79 5,082.79 0.0K
10:50 5,082.60 5,082.60 5,082.60 5,082.60 0.0K
10:52 5,080.74 5,080.74 5,080.74 5,080.74 0.0K
10:55 5,076.53 5,076.53 5,076.53 5,076.53 0.0K
10:56 5,074.67 5,074.67 5,074.67 5,074.67 0.0K
10:57 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
11:02 5,074.67 5,074.67 5,074.67 5,074.67 0.0K
11:03 5,076.49 5,076.49 5,076.49 5,076.49 0.0K
11:04 5,072.92 5,072.92 5,072.92 5,072.92 0.0K
11:06 5,076.64 5,076.64 5,076.64 5,076.64 0.0K
11:08 5,072.92 5,072.92 5,072.92 5,072.92 0.0K
11:12 5,067.34 5,067.34 5,067.34 5,067.34 0.0K
11:13 5,061.76 5,061.76 5,061.76 5,061.76 0.0K
11:16 5,063.62 5,063.62 5,063.62 5,063.62 0.0K
11:17 5,063.92 5,063.92 5,063.92 5,063.92 0.0K
11:22 5,066.87 5,066.87 5,066.87 5,066.87 0.0K
11:34 5,065.01 5,065.01 5,065.01 5,065.01 0.0K
11:35 5,065.78 5,065.78 5,065.78 5,065.78 0.0K
11:41 5,065.01 5,065.01 5,065.01 5,065.01 0.0K
11:42 5,066.87 5,066.87 5,066.87 5,066.87 0.0K
11:43 5,063.07 5,063.07 5,063.07 5,063.07 0.0K
11:47 5,059.35 5,059.35 5,059.35 5,059.35 0.0K
11:48 5,058.57 5,058.57 5,058.57 5,058.57 0.0K
11:49 5,059.19 5,059.19 5,059.19 5,059.19 0.0K
11:51 5,052.34 5,052.34 5,052.34 5,052.34 0.0K
11:53 5,048.62 5,048.62 5,048.62 5,048.62 0.0K
11:54 5,049.40 5,049.40 5,049.40 5,049.40 0.0K
11:56 5,049.26 5,049.26 5,049.26 5,049.26 0.0K
12:00 5,049.41 5,049.41 5,049.41 5,049.41 0.0K
12:02 5,048.33 5,048.33 5,048.33 5,048.33 0.0K
12:10 5,050.19 5,050.19 5,050.19 5,050.19 0.0K
12:11 5,048.26 5,048.26 5,048.26 5,048.26 0.0K
12:13 5,046.85 5,046.85 5,046.85 5,046.85 0.0K
12:14 5,043.05 5,043.05 5,043.05 5,043.05 0.0K
12:15 5,042.06 5,042.06 5,042.06 5,042.06 0.0K
12:18 5,044.30 5,044.30 5,044.30 5,044.30 0.0K
12:19 5,047.33 5,047.33 5,047.33 5,047.33 0.0K
12:20 5,049.76 5,049.76 5,049.76 5,049.76 0.0K
12:21 5,051.69 5,051.69 5,051.69 5,051.69 0.0K
12:23 5,055.41 5,055.41 5,055.41 5,055.41 0.0K
12:29 5,054.20 5,054.20 5,054.20 5,054.20 0.0K
12:31 5,051.75 5,051.75 5,051.75 5,051.75 0.0K
12:40 5,054.10 5,054.10 5,054.10 5,054.10 0.0K
12:51 5,057.90 5,057.90 5,057.90 5,057.90 0.0K
12:52 5,057.11 5,057.11 5,057.11 5,057.11 0.0K
12:53 5,062.00 5,062.00 5,062.00 5,062.00 0.0K
12:54 5,062.61 5,062.61 5,062.61 5,062.61 0.0K
12:57 5,065.04 5,065.04 5,065.04 5,065.04 0.0K
12:58 5,064.25 5,064.25 5,064.25 5,064.25 0.0K
12:59 5,060.53 5,060.53 5,060.53 5,060.53 0.0K
13:02 5,059.93 5,059.93 5,059.93 5,059.93 0.0K
13:09 5,065.19 5,065.19 5,065.19 5,065.19 0.0K
13:12 5,066.39 5,066.39 5,066.39 5,066.39 0.0K
13:13 5,063.75 5,063.75 5,063.75 5,063.75 0.0K
13:14 5,064.05 5,064.05 5,064.05 5,064.05 0.0K
13:17 5,067.68 5,067.68 5,067.68 5,067.68 0.0K
13:18 5,064.48 5,064.48 5,064.48 5,064.48 0.0K
13:20 5,066.30 5,066.30 5,066.30 5,066.30 0.0K
13:21 5,065.85 5,065.85 5,065.85 5,065.85 0.0K
13:22 5,068.29 5,068.29 5,068.29 5,068.29 0.0K
13:24 5,070.15 5,070.15 5,070.15 5,070.15 0.0K
13:26 5,068.94 5,068.94 5,068.94 5,068.94 0.0K
13:30 5,065.22 5,065.22 5,065.22 5,065.22 0.0K
13:31 5,071.29 5,071.29 5,071.29 5,071.29 0.0K
13:35 5,077.61 5,077.61 5,077.61 5,077.61 0.0K
13:36 5,075.76 5,075.76 5,075.76 5,075.76 0.0K
13:37 5,074.28 5,074.28 5,074.28 5,074.28 0.0K
13:40 5,074.59 5,074.59 5,074.59 5,074.59 0.0K
13:42 5,072.83 5,072.83 5,072.83 5,072.83 0.0K
13:43 5,074.69 5,074.69 5,074.69 5,074.69 0.0K
13:44 5,075.25 5,075.25 5,075.25 5,075.25 0.0K
13:45 5,074.38 5,074.38 5,074.38 5,074.38 0.0K
13:48 5,076.23 5,076.23 5,076.23 5,076.23 0.0K
13:49 5,076.14 5,076.14 5,076.14 5,076.14 0.0K
13:53 5,078.00 5,078.00 5,078.00 5,078.00 0.0K
13:54 5,080.23 5,080.23 5,080.23 5,080.23 0.0K
13:56 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
13:57 5,083.57 5,083.57 5,083.57 5,083.57 0.0K
14:01 5,087.48 5,087.48 5,087.48 5,087.48 0.0K
14:03 5,085.13 5,085.13 5,085.13 5,085.13 0.0K
14:05 5,086.80 5,086.80 5,086.80 5,086.80 0.0K
14:06 5,089.93 5,089.93 5,089.93 5,089.93 0.0K
14:07 5,085.62 5,085.62 5,085.62 5,085.62 0.0K
14:08 5,084.84 5,084.84 5,084.84 5,084.84 0.0K
14:11 5,083.57 5,083.57 5,083.57 5,083.57 0.0K
14:13 5,084.57 5,084.57 5,084.57 5,084.57 0.0K
14:23 5,080.85 5,080.85 5,080.85 5,080.85 0.0K
14:26 5,078.50 5,078.50 5,078.50 5,078.50 0.0K
14:28 5,077.29 5,077.29 5,077.29 5,077.29 0.0K
14:32 5,075.43 5,075.43 5,075.43 5,075.43 0.0K
14:33 5,073.28 5,073.28 5,073.28 5,073.28 0.0K
14:35 5,072.20 5,072.20 5,072.20 5,072.20 0.0K
14:36 5,070.34 5,070.34 5,070.34 5,070.34 0.0K
14:42 5,073.50 5,073.50 5,073.50 5,073.50 0.0K
14:43 5,067.87 5,067.87 5,067.87 5,067.87 0.0K
14:45 5,060.88 5,060.88 5,060.88 5,060.88 0.0K
14:46 5,062.74 5,062.74 5,062.74 5,062.74 0.0K
14:47 5,065.44 5,065.44 5,065.44 5,065.44 0.0K
14:48 5,067.40 5,067.40 5,067.40 5,067.40 0.0K
14:50 5,065.35 5,065.35 5,065.35 5,065.35 0.0K
14:51 5,059.85 5,059.85 5,059.85 5,059.85 0.0K
14:57 5,063.05 5,063.05 5,063.05 5,063.05 0.0K
15:06 5,062.68 5,062.68 5,062.68 5,062.68 0.0K
15:07 5,063.89 5,063.89 5,063.89 5,063.89 0.0K
15:09 5,063.59 5,063.59 5,063.59 5,063.59 0.0K
15:10 5,064.38 5,064.38 5,064.38 5,064.38 0.0K
15:11 5,064.98 5,064.98 5,064.98 5,064.98 0.0K
15:12 5,063.12 5,063.12 5,063.12 5,063.12 0.0K
15:15 5,049.52 5,049.52 5,049.52 5,049.52 0.0K
15:21 5,050.01 5,050.01 5,050.01 5,050.01 0.0K
15:24 5,046.98 5,046.98 5,046.98 5,046.98 0.0K
15:25 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
15:26 5,046.98 5,046.98 5,046.98 5,046.98 0.0K
15:27 5,047.35 5,047.35 5,047.35 5,047.35 0.0K
15:28 5,050.56 5,050.56 5,050.56 5,050.56 0.0K
15:30 5,050.07 5,050.07 5,050.07 5,050.07 0.0K
15:31 5,044.41 5,044.41 5,044.41 5,044.41 0.0K
15:33 5,039.79 5,039.79 5,039.79 5,039.79 0.0K
15:34 5,037.94 5,037.94 5,037.94 5,037.94 0.0K
15:35 5,041.06 5,041.06 5,041.06 5,041.06 0.0K
15:36 5,045.21 5,045.21 5,045.21 5,045.21 0.0K
15:38 5,047.07 5,047.07 5,047.07 5,047.07 0.0K
15:41 5,044.61 5,044.61 5,044.61 5,044.61 0.0K
15:42 5,044.32 5,044.32 5,044.32 5,044.32 0.0K
15:46 5,045.01 5,045.01 5,045.01 5,045.01 0.0K
15:48 5,044.52 5,044.52 5,044.52 5,044.52 0.0K
15:49 5,046.09 5,046.09 5,046.09 5,046.09 0.0K
15:51 5,050.48 5,050.48 5,050.48 5,050.48 0.0K
15:53 5,052.30 5,052.30 5,052.30 5,052.30 0.0K
15:54 5,050.48 5,050.48 5,050.48 5,050.48 0.0K
15:56 5,046.76 5,046.76 5,046.76 5,046.76 0.0K
15:58 5,047.55 5,047.55 5,047.55 5,047.55 0.0K
15:59 5,046.28 5,046.28 5,046.28 5,046.28 0.0K
16:00 5,049.20 5,049.20 5,049.20 5,049.20 0.0K
16:01 5,049.82 5,049.82 5,049.82 5,049.82 0.0K
16:02 5,048.00 5,048.00 5,048.00 5,048.00 0.0K
16:03 5,046.62 5,046.62 5,046.62 5,046.62 0.0K
16:04 5,045.54 5,045.54 5,045.54 5,045.54 0.0K
16:07 5,045.69 5,045.69 5,045.69 5,045.69 0.0K
16:08 5,042.56 5,042.56 5,042.56 5,042.56 0.0K
16:09 5,043.68 5,043.68 5,043.68 5,043.68 0.0K
16:10 5,041.70 5,041.70 5,041.70 5,041.70 0.0K
16:11 5,040.14 5,040.14 5,040.14 5,040.14 0.0K
16:12 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
16:15 5,044.64 5,044.64 5,044.64 5,044.64 0.0K
16:18 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
16:22 5,041.36 5,041.36 5,041.36 5,041.36 0.0K
16:23 5,043.22 5,043.22 5,043.22 5,043.22 0.0K
16:24 5,046.35 5,046.35 5,046.35 5,046.35 0.0K
16:26 5,046.65 5,046.65 5,046.65 5,046.65 0.0K
16:27 5,043.83 5,043.83 5,043.83 5,043.83 0.0K
16:31 5,045.25 5,045.25 5,045.25 5,045.25 0.0K
16:32 5,043.70 5,043.70 5,043.70 5,043.70 0.0K
16:34 5,048.76 5,048.76 5,048.76 5,048.76 0.0K
16:36 5,052.04 5,052.04 5,052.04 5,052.04 0.0K
16:38 5,048.91 5,048.91 5,048.91 5,048.91 0.0K
16:39 5,050.77 5,050.77 5,050.77 5,050.77 0.0K
16:41 5,053.11 5,053.11 5,053.11 5,053.11 0.0K
16:43 5,053.78 5,053.78 5,053.78 5,053.78 0.0K
16:45 5,055.35 5,055.35 5,055.35 5,055.35 0.0K
16:46 5,057.30 5,057.30 5,057.30 5,057.30 0.0K
16:47 5,057.13 5,057.13 5,057.13 5,057.13 0.0K
16:48 5,056.06 5,056.06 5,056.06 5,056.06 0.0K
16:50 5,052.61 5,052.61 5,052.61 5,052.61 0.0K
16:52 5,050.75 5,050.75 5,050.75 5,050.75 0.0K
16:53 5,052.78 5,052.78 5,052.78 5,052.78 0.0K
16:54 5,053.56 5,053.56 5,053.56 5,053.56 0.0K
16:55 5,052.30 5,052.30 5,052.30 5,052.30 0.0K
16:59 5,041.84 5,041.84 5,041.84 5,041.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음