Cosco Shipping Development Co Ltd (601866)

601866
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.29 2.29 2.25 2.26 15,596.3K
09:35 2.25 2.26 2.19 2.20 11,196.4K
09:40 2.20 2.20 2.18 2.19 7,975.1K
09:45 2.18 2.18 2.14 2.14 5,740.7K
09:50 2.14 2.16 2.13 2.15 4,619.3K
09:55 2.16 2.17 2.15 2.16 2,782.2K
10:00 2.17 2.18 2.15 2.16 4,238.9K
10:05 2.16 2.17 2.15 2.16 1,740.2K
10:10 2.15 2.16 2.14 2.15 4,529.7K
10:15 2.15 2.17 2.14 2.17 3,192.2K
10:20 2.16 2.17 2.16 2.17 741.7K
10:25 2.17 2.17 2.15 2.16 2,358.7K
10:30 2.16 2.16 2.14 2.14 3,624.8K
10:35 2.14 2.15 2.14 2.15 1,159.9K
10:40 2.15 2.16 2.14 2.15 1,007.0K
10:45 2.16 2.16 2.15 2.15 659.7K
10:50 2.15 2.16 2.15 2.16 1,516.3K
10:55 2.15 2.16 2.14 2.14 2,751.6K
11:00 2.15 2.15 2.14 2.14 567.8K
11:05 2.14 2.15 2.14 2.14 1,393.2K
11:10 2.14 2.15 2.14 2.14 1,348.6K
11:15 2.15 2.15 2.13 2.13 1,794.1K
11:20 2.13 2.14 2.13 2.13 1,323.1K
11:25 2.14 2.14 2.13 2.13 1,643.1K
13:00 2.13 2.14 2.13 2.13 2,826.7K
13:05 2.13 2.14 2.12 2.13 6,497.3K
13:10 2.12 2.13 2.12 2.13 739.3K
13:15 2.13 2.13 2.12 2.12 822.4K
13:20 2.13 2.13 2.12 2.13 1,278.2K
13:25 2.12 2.13 2.12 2.12 912.3K
13:30 2.12 2.13 2.12 2.13 625.5K
13:35 2.12 2.13 2.12 2.12 1,270.8K
13:40 2.12 2.13 2.12 2.12 6,067.8K
13:45 2.12 2.13 2.12 2.12 1,665.0K
13:50 2.12 2.13 2.12 2.12 935.9K
13:55 2.12 2.13 2.12 2.12 541.0K
14:00 2.12 2.12 2.12 2.12 115.7K
14:05 2.12 2.12 2.12 2.12 262.9K
14:10 2.12 2.12 2.12 2.12 258.3K
14:15 2.12 2.12 2.12 2.12 197.8K
14:20 2.12 2.12 2.12 2.12 225.6K
14:25 2.12 2.12 2.12 2.12 156.3K
14:30 2.12 2.12 2.12 2.12 172.5K
14:35 2.12 2.12 2.12 2.12 218.0K
14:40 2.12 2.12 2.12 2.12 545.4K
14:45 2.12 2.12 2.12 2.12 498.6K
14:50 2.12 2.12 2.12 2.12 587.0K
14:55 2.12 2.12 2.12 2.12 354.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음