Cosco Shipping Development Co Ltd (601866)

601866
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.15 2.12 2.13 11,948.6K
09:35 2.13 2.16 2.13 2.16 5,848.1K
09:40 2.15 2.16 2.14 2.15 4,609.8K
09:45 2.14 2.16 2.14 2.15 3,151.0K
09:50 2.14 2.15 2.12 2.13 5,151.2K
09:55 2.13 2.15 2.13 2.14 4,567.0K
10:00 2.14 2.16 2.14 2.15 2,243.3K
10:05 2.15 2.16 2.14 2.15 2,581.8K
10:10 2.15 2.16 2.15 2.15 1,005.5K
10:15 2.15 2.16 2.15 2.15 479.3K
10:20 2.15 2.16 2.14 2.14 2,054.7K
10:25 2.14 2.15 2.14 2.14 638.8K
10:30 2.15 2.16 2.14 2.16 1,697.4K
10:35 2.16 2.16 2.15 2.15 548.7K
10:40 2.16 2.16 2.15 2.15 815.2K
10:45 2.15 2.16 2.14 2.15 1,408.6K
10:50 2.14 2.16 2.14 2.15 1,190.7K
10:55 2.15 2.15 2.14 2.14 512.4K
11:00 2.15 2.16 2.14 2.15 947.6K
11:05 2.14 2.15 2.14 2.14 399.6K
11:10 2.15 2.15 2.14 2.15 524.6K
11:15 2.15 2.16 2.14 2.16 978.4K
11:20 2.16 2.16 2.15 2.15 501.4K
11:25 2.15 2.16 2.15 2.16 3,030.7K
13:00 2.16 2.19 2.15 2.16 10,990.6K
13:05 2.16 2.17 2.16 2.17 664.0K
13:10 2.16 2.17 2.16 2.17 698.4K
13:15 2.16 2.17 2.15 2.16 2,563.9K
13:20 2.15 2.17 2.15 2.15 1,370.4K
13:25 2.16 2.16 2.15 2.15 541.2K
13:30 2.16 2.16 2.15 2.15 919.4K
13:35 2.15 2.17 2.15 2.16 1,060.3K
13:40 2.16 2.17 2.15 2.15 2,412.1K
13:45 2.16 2.16 2.15 2.16 822.7K
13:50 2.15 2.16 2.15 2.16 1,617.6K
13:55 2.15 2.16 2.15 2.16 2,079.0K
14:00 2.16 2.17 2.15 2.17 1,647.9K
14:05 2.16 2.17 2.16 2.16 2,440.0K
14:10 2.16 2.16 2.15 2.16 654.7K
14:15 2.16 2.16 2.15 2.15 2,116.1K
14:20 2.15 2.15 2.14 2.14 1,114.0K
14:25 2.15 2.16 2.14 2.14 1,507.3K
14:30 2.14 2.16 2.14 2.16 554.8K
14:35 2.15 2.16 2.15 2.16 397.7K
14:40 2.16 2.16 2.15 2.16 1,205.6K
14:45 2.15 2.17 2.15 2.16 2,527.5K
14:50 2.16 2.17 2.16 2.17 3,364.7K
14:55 2.16 2.18 2.16 2.17 805.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음