Cosco Shipping Development Co Ltd (601866)

601866
🏛️ 중국 →
2.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.15 2.12 2.14 9,192.4K
09:35 2.14 2.14 2.12 2.14 7,622.0K
09:40 2.14 2.15 2.13 2.14 1,925.4K
09:45 2.14 2.14 2.13 2.14 1,740.9K
09:50 2.14 2.15 2.13 2.14 4,029.3K
09:55 2.14 2.15 2.13 2.14 1,148.4K
10:00 2.15 2.18 2.14 2.16 6,196.8K
10:05 2.17 2.17 2.16 2.17 1,201.0K
10:10 2.17 2.19 2.16 2.18 3,580.2K
10:15 2.19 2.20 2.18 2.19 5,329.8K
10:20 2.18 2.21 2.18 2.21 4,675.9K
10:25 2.21 2.21 2.20 2.20 1,789.6K
10:30 2.20 2.22 2.20 2.22 2,836.4K
10:35 2.22 2.22 2.21 2.22 2,654.2K
10:40 2.21 2.22 2.21 2.21 1,728.5K
10:45 2.22 2.22 2.21 2.22 2,153.5K
10:50 2.22 2.22 2.21 2.22 1,150.2K
10:55 2.21 2.24 2.21 2.24 4,172.0K
11:00 2.23 2.24 2.22 2.22 2,700.3K
11:05 2.23 2.23 2.21 2.21 2,083.2K
11:10 2.21 2.22 2.21 2.22 201.0K
11:15 2.21 2.23 2.21 2.23 1,090.5K
11:20 2.23 2.24 2.22 2.24 1,431.1K
11:25 2.24 2.26 2.23 2.25 5,323.5K
13:00 2.25 2.25 2.23 2.24 2,754.5K
13:05 2.24 2.25 2.23 2.24 1,274.3K
13:10 2.24 2.24 2.23 2.24 1,028.5K
13:15 2.24 2.25 2.24 2.24 742.8K
13:20 2.24 2.25 2.24 2.24 573.7K
13:25 2.24 2.25 2.24 2.25 653.2K
13:30 2.25 2.26 2.25 2.26 2,150.8K
13:35 2.26 2.27 2.25 2.27 2,786.2K
13:40 2.27 2.27 2.26 2.26 1,635.5K
13:45 2.27 2.27 2.26 2.27 2,425.1K
13:50 2.27 2.28 2.27 2.28 2,421.6K
13:55 2.27 2.28 2.27 2.27 1,006.8K
14:00 2.27 2.28 2.27 2.27 1,871.3K
14:05 2.27 2.29 2.27 2.29 2,502.2K
14:10 2.28 2.30 2.28 2.29 2,173.9K
14:15 2.30 2.30 2.29 2.30 1,034.1K
14:20 2.29 2.30 2.29 2.29 3,724.5K
14:25 2.29 2.30 2.28 2.30 856.2K
14:30 2.29 2.30 2.29 2.29 742.5K
14:35 2.29 2.30 2.28 2.28 2,396.5K
14:40 2.28 2.29 2.28 2.28 2,838.1K
14:45 2.28 2.29 2.27 2.28 2,229.1K
14:50 2.29 2.29 2.28 2.29 2,219.9K
14:55 2.29 2.29 2.28 2.28 2,350.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음