마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.84 | 5.84 | 42.0K |
| 09:35 | 5.86 | 5.86 | 5.83 | 5.83 | 82.0K |
| 09:40 | 5.84 | 5.84 | 5.83 | 5.84 | 82.0K |
| 09:45 | 5.83 | 5.83 | 5.83 | 5.83 | 60.0K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.83 | 4.0K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 8.0K |
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 10.0K |
| 10:05 | 5.83 | 5.83 | 5.80 | 5.80 | 264.0K |
| 10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 36.0K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 146.0K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 58.0K |
| 10:30 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.78 | 48.0K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 36.0K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 14.0K |
| 10:55 | 5.79 | 5.82 | 5.79 | 5.82 | 154.0K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 8.0K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.80 | 64.0K |
| 11:20 | 5.81 | 5.81 | 5.81 | 5.81 | 38.0K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.82 | 56.0K |
| 13:15 | 5.83 | 5.83 | 5.82 | 5.83 | 94.0K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 10.0K |
| 13:25 | 5.85 | 5.85 | 5.85 | 5.85 | 18.0K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 28.0K |
| 14:15 | 5.85 | 5.85 | 5.83 | 5.84 | 16.0K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 30.0K |
| 14:35 | 5.86 | 5.87 | 5.84 | 5.84 | 124.0K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 46.0K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 8.0K |
| 15:00 | 5.83 | 5.84 | 5.83 | 5.84 | 20.0K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 14.0K |
| 15:20 | 5.86 | 5.86 | 5.86 | 5.86 | 24.0K |
| 15:30 | 5.85 | 5.86 | 5.85 | 5.86 | 28.0K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 26.0K |
| 15:45 | 5.86 | 5.87 | 5.86 | 5.87 | 26.0K |
| 15:50 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 15:55 | 5.87 | 5.87 | 5.85 | 5.85 | 66.0K |