Cosmo Ferrites Ltd (CSFR)

CSFR
🏛️ 인도 →
230.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 278.80 278.80 278.80 278.80 0.0K
09:20 271.00 271.00 271.00 271.00 0.1K
09:30 262.05 268.00 262.05 268.00 0.0K
09:45 266.00 266.00 266.00 266.00 0.0K
09:50 266.00 267.00 266.00 267.00 0.0K
10:00 255.00 255.00 255.00 255.00 0.7K
10:05 259.35 259.35 259.35 259.35 0.0K
10:10 260.35 261.65 260.35 261.65 0.1K
10:15 262.55 262.55 262.55 262.55 0.0K
10:35 255.65 255.65 255.65 255.65 0.0K
10:40 255.50 255.50 253.00 253.00 0.7K
11:05 253.00 253.00 253.00 253.00 0.0K
11:30 253.00 253.00 253.00 253.00 0.0K
11:35 250.00 250.00 250.00 250.00 0.8K
11:45 252.95 252.95 250.90 250.90 0.0K
11:55 248.00 248.00 248.00 248.00 0.1K
12:00 252.95 252.95 252.95 252.95 0.0K
12:05 247.10 247.10 247.10 247.10 0.0K
12:15 253.00 253.00 253.00 253.00 0.4K
12:20 256.00 256.00 256.00 256.00 0.0K
13:00 248.50 248.50 248.50 248.50 0.0K
13:55 249.75 249.75 249.75 249.75 0.0K
14:10 249.70 249.70 249.70 249.70 0.0K
14:25 255.65 264.85 255.65 264.00 0.2K
14:30 259.60 259.60 259.60 259.60 0.0K
14:40 259.60 259.60 259.60 259.60 0.0K
14:45 261.80 261.80 261.80 261.80 0.0K
14:50 259.60 259.60 259.60 259.60 0.6K
15:00 254.00 254.00 249.70 249.70 0.3K
15:10 257.10 257.10 257.10 257.10 0.1K
15:15 257.05 257.10 257.05 257.10 0.0K
15:25 257.10 260.00 253.60 253.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음