1,332.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 991.00 | 991.00 | 991.00 | 991.00 | 3.9K |
| 09:15 | 986.00 | 986.00 | 984.00 | 984.00 | 0.6K |
| 09:20 | 984.00 | 997.00 | 984.00 | 993.00 | 14.3K |
| 09:25 | 990.00 | 990.00 | 983.00 | 983.00 | 3.3K |
| 09:30 | 980.00 | 990.00 | 980.00 | 990.00 | 4.4K |
| 09:35 | 990.00 | 997.00 | 990.00 | 991.00 | 2.5K |
| 09:40 | 995.00 | 997.00 | 995.00 | 997.00 | 1.5K |
| 09:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.9K |
| 09:50 | 988.00 | 992.00 | 988.00 | 992.00 | 3.3K |
| 09:55 | 995.00 | 998.00 | 995.00 | 998.00 | 3.8K |
| 10:00 | 996.00 | 1,000.00 | 994.00 | 1,000.00 | 8.7K |
| 10:05 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 2.3K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.3K |
| 10:30 | 999.00 | 1,001.00 | 999.00 | 1,000.00 | 0.4K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:45 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 11:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 11:25 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 3.8K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 12:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.9K |
| 12:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 12:50 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1.0K |
| 13:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.5K |
| 13:05 | 991.00 | 991.00 | 991.00 | 991.00 | 12.9K |
| 13:15 | 991.00 | 991.00 | 990.00 | 990.00 | 0.4K |
| 13:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 13:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.7K |
| 13:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 13:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:50 | 988.00 | 988.00 | 988.00 | 988.00 | 2.3K |
| 14:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.6K |
| 15:00 | 987.00 | 987.00 | 987.00 | 987.00 | 1.2K |
| 15:05 | 988.00 | 989.00 | 988.00 | 988.00 | 1.1K |
| 15:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 15:15 | 988.00 | 990.00 | 988.00 | 990.00 | 0.5K |
| 15:20 | 991.00 | 994.00 | 989.00 | 989.00 | 2.3K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.7K |