1,332.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 991.00 | 991.00 | 991.00 | 991.00 | 2.7K |
| 09:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 09:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:20 | 997.00 | 997.00 | 988.00 | 988.00 | 2.4K |
| 09:25 | 987.00 | 987.00 | 983.00 | 987.00 | 2.6K |
| 09:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:35 | 988.00 | 988.00 | 988.00 | 988.00 | 1.1K |
| 09:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:05 | 989.00 | 992.00 | 989.00 | 992.00 | 0.5K |
| 10:10 | 992.00 | 992.00 | 992.00 | 992.00 | 1.4K |
| 10:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 10:25 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 10:30 | 992.00 | 992.00 | 991.00 | 991.00 | 0.4K |
| 11:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 11:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 11:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 11:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 13:30 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 1.3K |
| 13:35 | 996.00 | 996.00 | 995.00 | 996.00 | 0.4K |
| 13:40 | 992.00 | 992.00 | 990.00 | 990.00 | 3.4K |
| 13:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:10 | 993.00 | 993.00 | 990.00 | 990.00 | 0.5K |
| 14:15 | 989.00 | 991.00 | 989.00 | 991.00 | 1.2K |
| 14:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.7K |
| 14:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:50 | 990.00 | 992.00 | 990.00 | 992.00 | 0.2K |
| 15:00 | 992.00 | 992.00 | 991.00 | 991.00 | 0.5K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.7K |
| 15:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 15:20 | 994.00 | 994.00 | 990.00 | 994.00 | 0.8K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |