47.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 56.25 | 56.50 | 56.00 | 56.50 | 1,647.3K |
| 10:00 | 56.25 | 56.50 | 56.25 | 56.50 | 71.2K |
| 10:05 | 56.50 | 56.75 | 56.25 | 56.75 | 1,100.0K |
| 10:10 | 56.50 | 56.75 | 56.25 | 56.25 | 621.0K |
| 10:15 | 56.25 | 56.50 | 56.25 | 56.25 | 10.2K |
| 10:20 | 56.25 | 56.50 | 56.25 | 56.50 | 1,081.2K |
| 10:25 | 56.50 | 56.75 | 56.25 | 56.50 | 1,058.7K |
| 10:30 | 56.50 | 56.75 | 56.50 | 56.75 | 98.0K |
| 10:35 | 56.50 | 56.75 | 56.50 | 56.50 | 107.3K |
| 10:40 | 56.50 | 56.75 | 56.25 | 56.25 | 365.2K |
| 10:45 | 56.25 | 56.50 | 56.25 | 56.25 | 17.6K |
| 10:50 | 56.25 | 56.50 | 56.00 | 56.25 | 1,213.7K |
| 10:55 | 56.00 | 56.25 | 56.00 | 56.00 | 73.8K |
| 11:00 | 56.00 | 56.25 | 56.00 | 56.00 | 18.8K |
| 11:05 | 56.00 | 56.25 | 56.00 | 56.00 | 29.0K |
| 11:10 | 56.00 | 56.25 | 56.00 | 56.00 | 60.4K |
| 11:15 | 56.00 | 56.25 | 56.00 | 56.00 | 64.0K |
| 11:20 | 56.00 | 56.25 | 56.00 | 56.00 | 12.3K |
| 11:25 | 56.25 | 56.25 | 56.00 | 56.00 | 79.5K |
| 11:30 | 56.00 | 56.25 | 56.00 | 56.00 | 55.7K |
| 11:35 | 56.00 | 56.25 | 56.00 | 56.00 | 31.1K |
| 11:40 | 56.00 | 56.25 | 56.00 | 56.25 | 21.8K |
| 11:45 | 56.00 | 56.25 | 56.00 | 56.00 | 122.8K |
| 11:50 | 56.00 | 56.25 | 56.00 | 56.00 | 21.6K |
| 11:55 | 56.00 | 56.25 | 56.00 | 56.00 | 53.7K |
| 12:00 | 56.25 | 56.25 | 56.00 | 56.00 | 38.7K |
| 12:05 | 56.00 | 56.25 | 56.00 | 56.25 | 34.8K |
| 12:10 | 56.25 | 56.25 | 56.00 | 56.00 | 68.6K |
| 12:15 | 56.00 | 56.25 | 56.00 | 56.00 | 377.3K |
| 12:20 | 56.00 | 56.25 | 56.00 | 56.00 | 34.3K |
| 12:25 | 56.25 | 56.25 | 56.00 | 56.25 | 207.4K |
| 13:55 | 56.00 | 56.00 | 56.00 | 56.00 | 198.0K |
| 14:00 | 56.25 | 56.25 | 55.75 | 55.75 | 1,075.9K |
| 14:05 | 56.00 | 56.00 | 55.75 | 55.75 | 85.3K |
| 14:10 | 55.75 | 56.00 | 55.75 | 55.75 | 94.8K |
| 14:15 | 56.00 | 56.00 | 55.75 | 55.75 | 1,754.3K |
| 14:20 | 56.00 | 56.00 | 56.00 | 56.00 | 2.9K |
| 14:25 | 56.00 | 56.00 | 55.75 | 55.75 | 7.5K |
| 14:30 | 55.75 | 56.00 | 55.75 | 55.75 | 47.9K |
| 14:35 | 55.75 | 56.00 | 55.75 | 55.75 | 92.4K |
| 14:40 | 55.75 | 56.00 | 55.75 | 55.75 | 27.6K |
| 14:45 | 55.75 | 56.00 | 55.75 | 56.00 | 87.9K |
| 14:50 | 55.75 | 56.00 | 55.75 | 55.75 | 459.9K |
| 14:55 | 56.00 | 56.00 | 55.75 | 55.75 | 125.9K |
| 15:00 | 55.75 | 56.00 | 55.75 | 55.75 | 76.3K |
| 15:05 | 55.75 | 56.00 | 55.75 | 56.00 | 343.7K |
| 15:10 | 56.00 | 56.00 | 55.75 | 56.00 | 69.7K |
| 15:15 | 56.00 | 56.00 | 55.75 | 55.75 | 67.9K |
| 15:20 | 55.75 | 56.00 | 55.75 | 55.75 | 39.3K |
| 15:25 | 56.00 | 56.00 | 55.75 | 55.75 | 99.8K |
| 15:30 | 55.75 | 56.00 | 55.75 | 55.75 | 44.8K |
| 15:35 | 55.75 | 56.00 | 55.75 | 55.75 | 25.0K |
| 15:40 | 56.00 | 56.00 | 55.75 | 56.00 | 93.5K |
| 15:45 | 56.00 | 56.00 | 55.75 | 55.75 | 303.1K |
| 15:50 | 55.75 | 56.00 | 55.75 | 56.00 | 63.8K |
| 15:55 | 56.00 | 56.00 | 55.75 | 55.75 | 20.4K |
| 16:00 | 56.00 | 56.25 | 55.75 | 56.00 | 884.4K |
| 16:05 | 56.25 | 56.25 | 56.00 | 56.00 | 8.1K |
| 16:10 | 56.25 | 56.25 | 55.75 | 56.00 | 1,459.4K |
| 16:15 | 56.00 | 56.25 | 56.00 | 56.00 | 187.4K |
| 16:20 | 56.00 | 56.25 | 56.00 | 56.00 | 31.8K |
| 16:25 | 56.00 | 56.25 | 56.00 | 56.00 | 304.8K |
| 16:35 | 56.00 | 56.00 | 56.00 | 56.00 | 1,877.9K |
| 17:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |