48.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 48.25 | 48.25 | 48.00 | 48.25 | 4,450.8K |
| 10:00 | 48.25 | 48.75 | 48.25 | 48.50 | 3,963.0K |
| 10:05 | 48.50 | 48.50 | 48.25 | 48.50 | 3,492.4K |
| 10:10 | 48.25 | 48.50 | 48.25 | 48.25 | 147.6K |
| 10:15 | 48.50 | 48.50 | 48.25 | 48.25 | 225.1K |
| 10:20 | 48.25 | 48.50 | 48.25 | 48.25 | 66.1K |
| 10:25 | 48.25 | 48.50 | 48.25 | 48.25 | 147.9K |
| 10:30 | 48.25 | 48.50 | 48.25 | 48.50 | 32.7K |
| 10:35 | 48.25 | 48.50 | 48.25 | 48.50 | 92.2K |
| 10:40 | 48.25 | 48.50 | 48.25 | 48.50 | 124.1K |
| 10:45 | 48.25 | 48.50 | 48.00 | 48.00 | 1,665.7K |
| 10:50 | 48.00 | 48.50 | 48.00 | 48.50 | 2,269.6K |
| 10:55 | 48.50 | 48.50 | 48.25 | 48.50 | 61.0K |
| 11:00 | 48.50 | 48.50 | 48.25 | 48.50 | 13.6K |
| 11:05 | 48.50 | 48.50 | 48.25 | 48.50 | 63.9K |
| 11:10 | 48.50 | 48.50 | 48.25 | 48.50 | 17.2K |
| 11:15 | 48.50 | 48.50 | 48.25 | 48.50 | 21.7K |
| 11:20 | 48.50 | 48.50 | 48.25 | 48.25 | 133.8K |
| 11:25 | 48.50 | 48.50 | 48.25 | 48.25 | 69.9K |
| 11:30 | 48.50 | 48.50 | 48.25 | 48.50 | 37.4K |
| 11:35 | 48.25 | 48.50 | 48.25 | 48.25 | 65.0K |
| 11:40 | 48.25 | 48.50 | 48.25 | 48.25 | 47.1K |
| 11:45 | 48.50 | 48.50 | 48.25 | 48.50 | 32.7K |
| 11:50 | 48.50 | 48.50 | 48.25 | 48.25 | 89.7K |
| 11:55 | 48.25 | 48.50 | 48.25 | 48.50 | 24.3K |
| 12:00 | 48.25 | 48.50 | 48.25 | 48.25 | 110.7K |
| 12:05 | 48.50 | 48.50 | 48.25 | 48.25 | 33.8K |
| 12:10 | 48.25 | 48.50 | 48.25 | 48.25 | 75.8K |
| 12:15 | 48.50 | 48.50 | 48.25 | 48.25 | 28.8K |
| 12:20 | 48.25 | 48.50 | 48.25 | 48.25 | 17.6K |
| 12:25 | 48.50 | 48.50 | 48.25 | 48.25 | 53.1K |
| 13:55 | 48.00 | 48.25 | 48.00 | 48.25 | 2,734.1K |
| 14:00 | 48.00 | 48.25 | 48.00 | 48.25 | 3,936.5K |
| 14:05 | 48.25 | 48.25 | 48.00 | 48.25 | 365.1K |
| 14:10 | 48.25 | 48.25 | 48.00 | 48.00 | 11.8K |
| 14:15 | 48.00 | 48.25 | 48.00 | 48.00 | 13.5K |
| 14:20 | 48.00 | 48.25 | 48.00 | 48.25 | 13.4K |
| 14:25 | 48.00 | 48.25 | 48.00 | 48.00 | 25.6K |
| 14:30 | 48.00 | 48.25 | 48.00 | 48.00 | 11.4K |
| 14:35 | 48.00 | 48.25 | 48.00 | 48.25 | 291.2K |
| 14:40 | 48.00 | 48.25 | 48.00 | 48.00 | 6.0K |
| 14:45 | 48.25 | 48.25 | 48.00 | 48.00 | 120.7K |
| 14:50 | 48.00 | 48.25 | 48.00 | 48.25 | 108.7K |
| 14:55 | 48.00 | 48.25 | 48.00 | 48.25 | 77.3K |
| 15:00 | 48.00 | 48.25 | 48.00 | 48.00 | 235.0K |
| 15:05 | 48.00 | 48.25 | 48.00 | 48.25 | 77.0K |
| 15:10 | 48.00 | 48.25 | 48.00 | 48.25 | 42.9K |
| 15:15 | 48.25 | 48.25 | 48.00 | 48.00 | 71.4K |
| 15:20 | 48.25 | 48.25 | 48.00 | 48.25 | 147.5K |
| 15:25 | 48.00 | 48.25 | 48.00 | 48.00 | 71.7K |
| 15:30 | 48.25 | 48.25 | 48.00 | 48.25 | 171.2K |
| 15:35 | 48.25 | 48.25 | 48.00 | 48.25 | 70.4K |
| 15:40 | 48.00 | 48.25 | 48.00 | 48.00 | 115.1K |
| 15:45 | 48.25 | 48.25 | 48.00 | 48.25 | 73.2K |
| 15:50 | 48.00 | 48.25 | 48.00 | 48.25 | 65.4K |
| 15:55 | 48.25 | 48.25 | 48.00 | 48.25 | 81.8K |
| 16:00 | 48.00 | 48.25 | 48.00 | 48.00 | 308.3K |
| 16:05 | 48.25 | 48.25 | 48.00 | 48.00 | 126.8K |
| 16:10 | 48.00 | 48.25 | 48.00 | 48.00 | 88.0K |
| 16:15 | 48.25 | 48.25 | 48.00 | 48.25 | 139.5K |
| 16:20 | 48.00 | 48.25 | 48.00 | 48.00 | 137.4K |
| 16:25 | 48.25 | 48.25 | 48.00 | 48.00 | 401.5K |
| 16:35 | 48.25 | 48.25 | 48.25 | 48.25 | 2,381.5K |
| 17:45 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0K |