3.70
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.46 | 5.46 | 5.42 | 5.42 | 3.4K |
| 09:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 09:10 | 5.46 | 5.50 | 5.32 | 5.50 | 3.4K |
| 09:15 | 5.50 | 5.50 | 5.20 | 5.20 | 7.6K |
| 09:20 | 5.42 | 5.42 | 5.20 | 5.20 | 0.6K |
| 09:30 | 5.20 | 5.20 | 4.98 | 5.00 | 7.6K |
| 09:35 | 4.98 | 5.00 | 4.98 | 5.00 | 2.3K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 09:50 | 5.00 | 5.12 | 4.95 | 5.12 | 20.5K |
| 09:55 | 5.00 | 5.08 | 5.00 | 5.08 | 3.8K |
| 10:00 | 5.02 | 5.06 | 5.02 | 5.04 | 1.8K |
| 10:05 | 5.00 | 5.04 | 5.00 | 5.04 | 1.5K |
| 10:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 10:15 | 5.04 | 5.06 | 5.00 | 5.00 | 1.7K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.96 | 2.0K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:55 | 4.86 | 4.86 | 4.86 | 4.86 | 1.9K |
| 11:00 | 4.85 | 4.86 | 4.85 | 4.86 | 2.7K |
| 11:05 | 4.86 | 4.86 | 4.86 | 4.86 | 1.3K |
| 11:10 | 4.85 | 4.93 | 4.85 | 4.88 | 1.9K |
| 11:20 | 4.92 | 4.94 | 4.92 | 4.94 | 0.3K |
| 11:25 | 4.96 | 4.96 | 4.88 | 4.88 | 1.9K |
| 11:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.9K |
| 11:35 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 11:50 | 4.80 | 4.90 | 4.80 | 4.90 | 0.8K |
| 11:55 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 12:10 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 12:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 12:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 12:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 12:35 | 4.84 | 4.84 | 4.82 | 4.84 | 1.5K |
| 12:40 | 4.84 | 4.90 | 4.82 | 4.90 | 1.6K |
| 13:10 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 13:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 13:20 | 4.98 | 4.98 | 4.86 | 4.86 | 0.5K |
| 13:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.97 | 0.2K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 5.6K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.02 | 2.5K |
| 15:00 | 5.02 | 5.20 | 5.02 | 5.20 | 8.2K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:10 | 5.24 | 5.38 | 5.18 | 5.34 | 5.9K |
| 15:15 | 5.30 | 5.30 | 5.10 | 5.20 | 3.7K |
| 15:20 | 5.22 | 5.28 | 5.22 | 5.28 | 0.2K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 16:10 | 5.10 | 5.20 | 5.10 | 5.20 | 0.9K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |