1,362.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 749.00 | 749.00 | 31.4K |
| 09:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 10:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 10:50 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:40 | 745.00 | 750.00 | 745.00 | 750.00 | 1.3K |
| 12:45 | 752.00 | 753.00 | 744.00 | 744.00 | 2.4K |
| 13:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:50 | 749.00 | 749.00 | 724.00 | 724.00 | 3.1K |
| 15:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |